Wal-Mart Stores Inc Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 154.53
+0.12%
$ 309.07 billion $ 309
Jul 18, 2023 $ 154.35
-0.05%
$ 308.7 billion $ 926
Jun 14, 2023 $ 156.05
+0.51%
$ -- $ 936
Jun 13, 2023 $ 155.26
+0.25%
$ 310.52 billion $ 932
Jun 1, 2023 $ 146.99
+0.21%
$ -- $ 588
May 31, 2023 $ 146.68
+0.39%
$ 293.35 billion $ 1,173
May 26, 2023 $ 145.81
-0.28%
$ -- $ 292
May 25, 2023 $ 146.21
-0.59%
$ 292.42 billion $ 585
May 19, 2023 $ 149.8
-1.10%
$ 299.6 billion $ 150
May 18, 2023 $ 151.46
+0.36%
$ 302.92 billion $ 151
May 17, 2023 $ 149.53
-0.68%
$ 299.05 billion $ 150
May 16, 2023 $ 150.31
+0.17%
$ 300.62 billion $ 150
May 11, 2023 $ 152.74
+0.18%
$ -- $ 153
May 10, 2023 $ 152.46
-0.94%
$ 304.91 billion $ 152
Apr 25, 2023 $ 152.78
+0.20%
$ -- $ 153
Apr 24, 2023 $ 152.48
+0.13%
$ 304.95 billion $ 152
Apr 14, 2023 $ 148.34
-0.65%
$ 296.67 billion $ 297
Apr 13, 2023 $ 149.31
+0.10%
$ 298.61 billion $ 747
Apr 12, 2023 $ 150.42
+0.32%
$ 300.84 billion $ 301
Apr 11, 2023 $ 149.95
-0.72%
$ 299.9 billion $ 900
Apr 7, 2023 $ 150.85
+0.00%
$ 301.7 billion $ 151
Apr 6, 2023 $ 150.85
+1.16%
$ 301.7 billion $ 1,659
Apr 5, 2023 $ 149.13
-0.02%
$ 298.25 billion $ 1,491
Apr 3, 2023 $ 147.52
+0.20%
$ -- $ 1,033
Apr 2, 2023 $ 147.23
+0.00%
$ 294.46 billion $ 1,031
Apr 1, 2023 $ 147.23
+0.00%
$ 294.46 billion $ 1,031
Mar 31, 2023 $ 147.23
+0.81%
$ 294.46 billion $ 1,031
Mar 30, 2023 $ 146.04
+1.34%
$ 292.07 billion $ 292
Mar 29, 2023 $ 144.11
+0.27%
$ 288.22 billion $ 144
Mar 27, 2023 $ 141.84
-0.16%
$ -- $ 142
Mar 26, 2023 $ 142.06
+0.00%
$ 284.13 billion $ 142
Mar 25, 2023 $ 142.06
+0.00%
$ 284.13 billion $ 142
Mar 24, 2023 $ 142.06
+0.89%
$ 284.13 billion $ 142
Mar 23, 2023 $ 140.81
+0.36%
$ 281.63 billion $ 704
Mar 22, 2023 $ 140.31
+0.05%
$ 280.63 billion $ 281
Mar 21, 2023 $ 140.31
-0.91%
$ 280.63 billion $ 140
Mar 16, 2023 $ 138.66
-0.39%
$ -- $ 277
Mar 15, 2023 $ 139.4
+1.05%
$ 278.79 billion $ 279
Mar 14, 2023 $ 137.94
+0.11%
$ 275.89 billion $ 414
Mar 10, 2023 $ 137.09
-0.11%
$ -- $ 137
Mar 9, 2023 $ 137.24
-1.03%
$ 274.47 billion $ 137
Mar 8, 2023 $ 138.67
-0.43%
$ 277.34 billion $ 277
Mar 7, 2023 $ 139.26
+0.00%
$ 278.53 billion $ 279
Mar 3, 2023 $ 140.37
+0.22%
$ -- $ 140
Mar 2, 2023 $ 140.06
-0.24%
$ 280.12 billion $ 140
Feb 23, 2023 $ 142.12
-1.68%
$ -- $ 284
Feb 22, 2023 $ 144.55
-1.82%
$ 289.1 billion $ 289
Feb 21, 2023 $ 147.23
-0.14%
$ 294.46 billion $ 294
Feb 17, 2023 $ 143.86
-0.70%
$ -- $ 288
Feb 16, 2023 $ 144.88
-1.20%
$ 289.75 billion $ 290
Download