Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wal-Mart Stores Inc Historical Data

WMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $154.53
+0.12%
$309.07 billion $309
Jul 18, 2023 $154.35
-0.05%
$308.7 billion $926
Jun 14, 2023 $156.05
+0.51%
$-- $936
Jun 13, 2023 $155.26
+0.25%
$310.52 billion $932
Jun 1, 2023 $146.99
+0.21%
$-- $588
May 31, 2023 $146.68
+0.39%
$293.35 billion $1,173
May 26, 2023 $145.81
-0.28%
$-- $292
May 25, 2023 $146.21
-0.59%
$292.42 billion $585
May 19, 2023 $149.8
-1.10%
$299.6 billion $150
May 18, 2023 $151.46
+0.36%
$302.92 billion $151
May 17, 2023 $149.53
-0.68%
$299.05 billion $150
May 16, 2023 $150.31
+0.17%
$300.62 billion $150
May 11, 2023 $152.74
+0.18%
$-- $153
May 10, 2023 $152.46
-0.94%
$304.91 billion $152
Apr 25, 2023 $152.78
+0.20%
$-- $153
Apr 24, 2023 $152.48
+0.13%
$304.95 billion $152
Apr 14, 2023 $148.34
-0.65%
$296.67 billion $297
Apr 13, 2023 $149.31
+0.10%
$298.61 billion $747
Apr 12, 2023 $150.42
+0.32%
$300.84 billion $301
Apr 11, 2023 $149.95
-0.72%
$299.9 billion $900
Apr 7, 2023 $150.85
+0.00%
$301.7 billion $151
Apr 6, 2023 $150.85
+1.16%
$301.7 billion $1,659
Apr 5, 2023 $149.13
-0.02%
$298.25 billion $1,491
Apr 3, 2023 $147.52
+0.20%
$-- $1,033
Apr 2, 2023 $147.23
+0.00%
$294.46 billion $1,031
Apr 1, 2023 $147.23
+0.00%
$294.46 billion $1,031
Mar 31, 2023 $147.23
+0.81%
$294.46 billion $1,031
Mar 30, 2023 $146.04
+1.34%
$292.07 billion $292
Mar 29, 2023 $144.11
+0.27%
$288.22 billion $144
Mar 27, 2023 $141.84
-0.16%
$-- $142
Mar 26, 2023 $142.06
+0.00%
$284.13 billion $142
Mar 25, 2023 $142.06
+0.00%
$284.13 billion $142
Mar 24, 2023 $142.06
+0.89%
$284.13 billion $142
Mar 23, 2023 $140.81
+0.36%
$281.63 billion $704
Mar 22, 2023 $140.31
+0.05%
$280.63 billion $281
Mar 21, 2023 $140.31
-0.91%
$280.63 billion $140
Mar 16, 2023 $138.66
-0.39%
$-- $277
Mar 15, 2023 $139.4
+1.05%
$278.79 billion $279
Mar 14, 2023 $137.94
+0.11%
$275.89 billion $414
Mar 10, 2023 $137.09
-0.11%
$-- $137
Mar 9, 2023 $137.24
-1.03%
$274.47 billion $137
Mar 8, 2023 $138.67
-0.43%
$277.34 billion $277
Mar 7, 2023 $139.26
+0.00%
$278.53 billion $279
Mar 3, 2023 $140.37
+0.22%
$-- $140
Mar 2, 2023 $140.06
-0.24%
$280.12 billion $140
Feb 23, 2023 $142.12
-1.68%
$-- $284
Feb 22, 2023 $144.55
-1.82%
$289.1 billion $289
Feb 21, 2023 $147.23
-0.14%
$294.46 billion $294
Feb 17, 2023 $143.86
-0.70%
$-- $288
Feb 16, 2023 $144.88
-1.20%
$289.75 billion $290
Download