Coinranking
Wal-Mart Stores Inc Historical Data
WMT
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $154.53 | +0.12% | ||
| Jul 18, 2023 | $154.35 | -0.05% | ||
| Jun 14, 2023 | $156.05 | +0.51% | ||
| Jun 13, 2023 | $155.26 | +0.25% | ||
| Jun 1, 2023 | $146.99 | +0.21% | ||
| May 31, 2023 | $146.68 | +0.39% | ||
| May 26, 2023 | $145.81 | -0.28% | ||
| May 25, 2023 | $146.21 | -0.59% | ||
| May 19, 2023 | $149.8 | -1.10% | ||
| May 18, 2023 | $151.46 | +0.36% | ||
| May 17, 2023 | $149.53 | -0.68% | ||
| May 16, 2023 | $150.31 | +0.17% | ||
| May 11, 2023 | $152.74 | +0.18% | ||
| May 10, 2023 | $152.46 | -0.94% | ||
| Apr 25, 2023 | $152.78 | +0.20% | ||
| Apr 24, 2023 | $152.48 | +0.13% | ||
| Apr 14, 2023 | $148.34 | -0.65% | ||
| Apr 13, 2023 | $149.31 | +0.10% | ||
| Apr 12, 2023 | $150.42 | +0.32% | ||
| Apr 11, 2023 | $149.95 | -0.72% | ||
| Apr 7, 2023 | $150.85 | +0.00% | ||
| Apr 6, 2023 | $150.85 | +1.16% | ||
| Apr 5, 2023 | $149.13 | -0.02% | ||
| Apr 3, 2023 | $147.52 | +0.20% | ||
| Apr 2, 2023 | $147.23 | +0.00% | ||
| Apr 1, 2023 | $147.23 | +0.00% | ||
| Mar 31, 2023 | $147.23 | +0.81% | ||
| Mar 30, 2023 | $146.04 | +1.34% | ||
| Mar 29, 2023 | $144.11 | +0.27% | ||
| Mar 27, 2023 | $141.84 | -0.16% | ||
| Mar 26, 2023 | $142.06 | +0.00% | ||
| Mar 25, 2023 | $142.06 | +0.00% | ||
| Mar 24, 2023 | $142.06 | +0.89% | ||
| Mar 23, 2023 | $140.81 | +0.36% | ||
| Mar 22, 2023 | $140.31 | +0.05% | ||
| Mar 21, 2023 | $140.31 | -0.91% | ||
| Mar 16, 2023 | $138.66 | -0.39% | ||
| Mar 15, 2023 | $139.4 | +1.05% | ||
| Mar 14, 2023 | $137.94 | +0.11% | ||
| Mar 10, 2023 | $137.09 | -0.11% | ||
| Mar 9, 2023 | $137.24 | -1.03% | ||
| Mar 8, 2023 | $138.67 | -0.43% | ||
| Mar 7, 2023 | $139.26 | +0.00% | ||
| Mar 3, 2023 | $140.37 | +0.22% | ||
| Mar 2, 2023 | $140.06 | -0.24% | ||
| Feb 23, 2023 | $142.12 | -1.68% | ||
| Feb 22, 2023 | $144.55 | -1.82% | ||
| Feb 21, 2023 | $147.23 | -0.14% | ||
| Feb 17, 2023 | $143.86 | -0.70% | ||
| Feb 16, 2023 | $144.88 | -1.20% | ||
Previous Next