Wal-Mart Stores Inc Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Jul 17 $154.53
+0.07%
$-- $1,235
Jun 12 $156.05
+0.76%
$-- $1,868
May 29 $146.99
+0.61%
$-- $1,761
May 22 $145.81
-0.87%
$-- $876
May 15 $149.8
-0.17%
$-- $601
May 8 $152.74
-0.76%
$-- $305
Apr 24 $152.78
+0.34%
$-- $305
Apr 10 $148.34
-1.79%
$-- $2,244
Apr 3 $150.85
+2.46%
$-- $4,334
Mar 27 $147.23
+3.64%
$294.46 billion $3,670
Mar 20 $142.06
+0.32%
$284.13 billion $1,409
Mar 13 $138.66
+0.62%
$-- $970
Mar 6 $137.09
-1.56%
$-- $830
Feb 27 $140.37
-0.01%
$-- $280
Feb 20 $142.12
-3.60%
$-- $868
Feb 13 $143.86
+0.10%
$-- $1,307
Feb 6 $143.7
+2.35%
$287.41 billion $3,679
Jan 30 $141.74
-1.08%
$-- $568
Jan 23 $141.71
+0.89%
$-- $711
Jan 16 $139.44
-3.82%
$-- $4,110
Jan 9 $145.61
-0.70%
$-- $7,550
Jan 2 $146.63
+3.06%
$293.26 billion $47,467
Dec 26 $142.28
+0.22%
$284.55 billion $9,798
Dec 19 $143
+0.00%
$-- $18,972
Dec 12 $143
-2.14%
$286 billion $2,051
Dec 5 $146.12
-4.15%
$292.24 billion $3,134
Nov 28 $152.25
-0.72%
$-- $2,283
Nov 21 $152.8
+2.31%
$-- $2,745
Nov 14 $149.36
+1.23%
$298.71 billion $1,778
Nov 7 $142.42
+1.01%
$-- $707
Oct 31 $140.99
-0.93%
$281.98 billion $1,413
Oct 24 $142.75
+2.43%
$-- $14,702
Oct 17 $132.84
+1.37%
$-- $265
Oct 10 $130.36
+2.41%
$-- $656
Oct 3 $127.28
-1.17%
$254.57 billion $382
Sep 26 $131.26
-1.42%
$-- $661
Sep 19 $133.08
+0.24%
$-- $10,197
Sep 12 $132.61
-3.05%
$276.07 billion $6,361
Sep 5 $136.77
+2.86%
$265.95 billion $23,286
Aug 29 $132.97
+1.46%
$265.95 billion $20,744
Aug 22 $134.07
-0.27%
$268.14 billion $268
Aug 15 $137.72
+4.09%
$275.45 billion $6,382
Aug 8 $129.93
+0.75%
$259.86 billion $517
Aug 1 $125.23
-5.05%
$250.46 billion $1,293
Jul 25 $131.89
+10.12%
$263.78 billion $10,647
Jul 18 $131.39
+2.06%
$262.78 billion $1,306
Jul 11 $128.74
+2.46%
$257.48 billion $1,654
Jul 4 $125.66
+2.73%
$251.31 billion $5,260
Jun 27 $121.56
-1.56%
$243.11 billion $1,347
Jun 20 $123.49
+0.14%
$246.97 billion $1,111
Download