Pishoy Historical Data

PISH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000336
+0.89%
$ -- $ 1
Jun 5, 2019 $ 0.0000772
+0.90%
$ -- $ 1
Jun 4, 2019 $ 0.0000765
-3.61%
$ -- $ 1
May 25, 2019 $ 0.00003
+1.23%
$ -- $ 11
May 24, 2019 $ 0.0000296
-1.41%
$ -- $ 10
May 15, 2019 $ 0.0000276
+6.88%
$ -- $ 21
May 14, 2019 $ 0.0000258
+3.09%
$ -- $ 19
May 13, 2019 $ 0.000025
-2.73%
$ -- $ 20
May 6, 2019 $ 0.000057
+0.00%
$ -- $ 1
May 5, 2019 $ 0.000057
-0.15%
$ -- $ 1
May 4, 2019 $ 0.0000557
-0.46%
$ -- $ 5
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 5
May 2, 2019 $ 0.0000541
-0.07%
$ -- $ 5
Apr 29, 2019 $ 0.0000518
-0.56%
$ -- $ 1
Apr 28, 2019 $ 0.000052
-0.85%
$ -- $ 1
Apr 15, 2019 $ 0.0000516
+0.16%
$ -- $ 1
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.0000507
+0.07%
$ -- $ 1
Apr 8, 2019 $ 0.000104
-0.36%
$ -- $ 3
Apr 7, 2019 $ 0.000104
+0.90%
$ -- $ 3
Apr 4, 2019 $ 0.0000356
-1.56%
$ -- $ 16
Apr 3, 2019 $ 0.0000362
-62.59%
$ -- $ 46
Apr 2, 2019 $ 0.0000967
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000835
+110.83%
$ -- $ 5
Download