Pishoy Historical Data

PISH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅613
+6.10%
$ -- $ 10
Aug 23, 2020 $ 0.0₅785
-0.96%
$ -- $ 8
Aug 22, 2020 $ 0.0₅793
+1.46%
$ -- $ 8
Aug 16, 2020 $ 0.0₅865
-0.20%
$ -- $ 3
Aug 15, 2020 $ 0.0₅867
-0.64%
$ -- $ 3
Jul 13, 2020 $ 0.0000144
-1.33%
$ -- $ 1
Jul 12, 2020 $ 0.0000146
+1.74%
$ -- $ 1
Jun 27, 2020 $ 0.0000184
-0.11%
$ -- $ 1
Jun 26, 2020 $ 0.0000184
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0000187
-0.45%
$ -- $ 1
May 9, 2020 $ 0.0000341
+0.44%
$ -- $ 1
May 8, 2020 $ 0.0000339
-0.04%
$ -- $ 1
May 6, 2020 $ 0.000033
+1.05%
$ -- $ 0.1
May 5, 2020 $ 0.0000327
-1.26%
$ -- $ 0.1
May 4, 2020 $ 0.0000331
+0.37%
$ -- $ 0.1
Apr 21, 2020 $ 0.0000683
-0.40%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
+137.89%
$ -- $ 1
Apr 19, 2020 $ 0.0000288
-32.55%
$ -- $ 1
Apr 18, 2020 $ 0.0000427
-39.84%
$ -- $ 3
Feb 20, 2020 $ 0.0000433
-1.94%
$ -- $ 1
Feb 19, 2020 $ 0.0000442
-7.35%
$ -- $ 1
Feb 12, 2020 $ 0.0000466
+3.51%
$ -- $ 0
Feb 11, 2020 $ 0.000045
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0000425
-5.82%
$ -- $ 0
Feb 3, 2020 $ 0.0₅385
+2.84%
$ -- $ 0
Feb 2, 2020 $ 0.0₅374
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₅363
-90.45%
$ -- $ 0
Jan 16, 2020 $ 0.0₅161
-2.11%
$ -- $ 0.1
Jan 15, 2020 $ 0.0₅165
-95.65%
$ -- $ 0.1
Jan 14, 2020 $ 0.0000379
+1.77%
$ -- $ 1
Jan 12, 2020 $ 0.0000327
-0.44%
$ -- $ 10
Jan 11, 2020 $ 0.0000328
-0.69%
$ -- $ 10
Jan 10, 2020 $ 0.000033
+0.14%
$ -- $ 10
Dec 16, 2019 $ 0.000131
+0.82%
$ -- $ 7
Dec 15, 2019 $ 0.00013
-0.53%
$ -- $ 7
Nov 27, 2019 $ 0.0000372
+4.55%
$ -- $ 1
Nov 26, 2019 $ 0.0000356
+0.69%
$ -- $ 1
Nov 25, 2019 $ 0.000275
+4.31%
$ -- $ 1
Nov 24, 2019 $ 0.000263
-2.99%
$ -- $ 1
Jul 20, 2019 $ 0.0₅904
+2.06%
$ -- $ 12
Jul 19, 2019 $ 0.0₅885
-2.52%
$ -- $ 12
Jul 18, 2019 $ 0.0₅908
-57.66%
$ -- $ 12
Jul 17, 2019 $ 0.0000214
+4.94%
$ -- $ 164
Jul 16, 2019 $ 0.0000204
+26.63%
$ -- $ 161
Jul 15, 2019 $ 0.0000161
-0.26%
$ -- $ 17
Jul 14, 2019 $ 0.0000162
-15.42%
$ -- $ 19
Jul 12, 2019 $ 0.0000272
+0.78%
$ -- $ 3
Jul 11, 2019 $ 0.000027
-6.01%
$ -- $ 3
Jul 10, 2019 $ 0.0000287
-14.53%
$ -- $ 3
Download