WorkQuest Token Historical Data

WQT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅22
-18.52%
$ 11,743 $ 6,759
Mar 23 $ 0.0₅27
+35.00%
$ 14,412 $ 6,231
Mar 16 $ 0.0₅2
-4.76%
$ 10,670 $ 7,350
Mar 9 $ 0.0₅21
-40.00%
$ 11,204 $ 7,170
Mar 2 $ 0.0₅39
-2.50%
$ 18,672 $ 3,299
Feb 2 $ 0.0₅24
-2.04%
$ -- $ 2,758
Jan 12 $ 0.0₅35
+2.94%
$ -- $ 1,116
Jan 5 $ 0.0₅219
-10.61%
$ 18,126 $ 5,443
Dec 29 $ 0.0₅2
+6.95%
$ 13,051 $ 5,390
Dec 22 $ 0.0₅189
+11.18%
$ 9,943 $ 4,440
Dec 15 $ 0.0₅174
-45.79%
$ 9,039 $ 5,331
Dec 8 $ 0.0₅425
-17.15%
$ 17,031 $ 12,244
Dec 1 $ 0.0₅598
-25.25%
$ 11,414 $ 15,050
Nov 24 $ 0.0₅648
+6.23%
$ 16,020 $ 5,566
Nov 17 $ 0.0₅999
+0.00%
$ -- $ 3,271
Nov 10 $ 0.0000115
-28.08%
$ 22,744 $ 22,403
Nov 3 $ 0.000017
-67.94%
$ 33,012 $ 23,627
Oct 27 $ 0.00005
-24.92%
$ 120,709 $ 25,544
Oct 20 $ 0.000059
+25.93%
$ 150,607 $ 34,085
Oct 13 $ 0.0000424
+52.64%
$ 90,455 $ 47,386
Oct 6 $ 0.0000262
+63.79%
$ 59,959 $ 40,982
Sep 29 $ 0.0000141
-6.07%
$ 35,944 $ 19,878
Sep 22 $ 0.000015
-6.13%
$ 33,636 $ 38,682
Sep 15 $ 0.000016
-0.06%
$ -- $ 39,326
Sep 8 $ 0.000016
+0.00%
$ 34,881 $ 43,858
Sep 1 $ 0.000016
+8.48%
$ 34,881 $ 45,878
Aug 25 $ 0.0000136
-12.20%
$ 32,216 $ 51,819
Aug 18 $ 0.0000155
+0.52%
$ 1,303 $ 51,322
Aug 11 $ 0.0000154
+9.76%
$ 1,296 $ 62,813
Aug 4 $ 0.0000146
+0.00%
$ 1,180 $ 51,033
Jul 28 $ 0.0000146
+0.07%
$ 1,231 $ 60,754
Jul 21 $ 0.0000138
+27.16%
$ 1,230 $ 56,372
Jul 14 $ 0.0000143
-10.42%
$ 1,016 $ 41,723
Jul 7 $ 0.000016
-9.85%
$ 1,348 $ 50,615
Jun 30 $ 0.0000178
+7.69%
$ 1,495 $ 58,873
Jun 23 $ 0.0000178
+0.80%
$ 1,497 $ 143,412
Jun 16 $ 0.0000177
+0.82%
$ 1,485 $ 155,064
Jun 9 $ 0.0000176
-4.53%
$ 1,473 $ 166,082
Jun 2 $ 0.000019
-5.00%
$ 1,548 $ 168,503
May 26 $ 0.00002
-1.88%
$ 1,683 $ 210,818
May 19 $ 0.0000204
-8.02%
$ 1,715 $ 204,368
May 12 $ 0.0000216
-22.67%
$ 1,867 $ 192,929
May 5 $ 0.0000271
-10.15%
$ 2,343 $ 150,129
Apr 28 $ 0.0000302
-12.76%
$ 2,541 $ 305,958
Apr 21 $ 0.0000346
+0.98%
$ 2,912 $ 155,940
Apr 14 $ 0.0000316
+154.44%
$ 2,884 $ 51,840
Apr 7 $ 0.0000127
+3.05%
$ 1,178 $ 122,249
Mar 31 $ 0.0000134
-5.06%
$ 1,038 $ 269,394
Mar 24 $ 0.0000142
-19.22%
$ 1,188 $ 307,055
Mar 17 $ 0.0000189
-5.35%
$ 1,479 $ 329,846
Download