WorkQuest Token Historical Data

WQT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000115
+63.73%
$ 9,673 $ 405,469
Nov 16, 2024 $ 0.00008
-38.45%
$ 6,732 $ 528,196
Nov 15, 2024 $ 0.000078
+167.11%
$ 6,567 $ 390,652
Nov 14, 2024 $ 0.0000278
-0.86%
$ 2,336 $ 78,623
Nov 13, 2024 $ 0.000023
-29.34%
$ 1,935 $ 26,473
Nov 12, 2024 $ 0.0000325
+42.51%
$ 2,739 $ 77,015
Nov 11, 2024 $ 0.0000228
-26.98%
$ 1,922 $ 22,357
Nov 10, 2024 $ 0.0000313
+88.43%
$ 2,632 $ 20,069
Nov 9, 2024 $ 0.0000185
-20.88%
$ 1,559 $ 20,041
Nov 8, 2024 $ 0.0000176
+21.25%
$ 1,483 $ 30,381
Nov 7, 2024 $ 0.0000157
+1.03%
$ 1,318 $ 20,075
Nov 6, 2024 $ 0.0000155
-42.30%
$ 1,305 $ 20,714
Nov 5, 2024 $ 0.0000269
+20.92%
$ 2,262 $ 30,434
Nov 4, 2024 $ 0.0000222
-25.60%
$ 1,870 $ 29,835
Nov 3, 2024 $ 0.0000299
-4.57%
$ 2,514 $ 20,609
Nov 2, 2024 $ 0.0000312
-25.71%
$ 2,625 $ 20,370
Nov 1, 2024 $ 0.000042
+40.85%
$ 3,534 $ 20,736
Oct 31, 2024 $ 0.0000302
-35.27%
$ 2,537 $ 20,401
Oct 30, 2024 $ 0.000039
-26.72%
$ 3,281 $ 20,038
Oct 29, 2024 $ 0.0000571
+34.97%
$ 4,806 $ 23,561
Oct 28, 2024 $ 0.0000423
+8.51%
$ 3,561 $ 22,251
Oct 27, 2024 $ 0.00004
+24.30%
$ 3,366 $ 23,365
Oct 26, 2024 $ 0.0000322
-3.77%
$ 2,708 $ 23,947
Oct 25, 2024 $ 0.0000338
+13.75%
$ 2,840 $ 22,328
Oct 24, 2024 $ 0.0000319
+53.66%
$ 2,687 $ 21,416
Oct 23, 2024 $ 0.0000208
-11.27%
$ 1,748 $ 20,321
Oct 22, 2024 $ 0.0000235
-15.29%
$ 1,981 $ 20,717
Oct 21, 2024 $ 0.0000278
-15.76%
$ 2,339 $ 20,135
Oct 20, 2024 $ 0.000033
-16.46%
$ 2,777 $ 20,266
Oct 19, 2024 $ 0.0000395
-3.42%
$ 3,323 $ 21,256
Oct 18, 2024 $ 0.0000407
-4.01%
$ 3,424 $ 20,657
Oct 17, 2024 $ 0.0000424
-8.23%
$ 3,567 $ 20,345
Oct 16, 2024 $ 0.0000462
-1.91%
$ 3,887 $ 20,129
Oct 15, 2024 $ 0.0000471
-3.88%
$ 3,963 $ 20,516
Oct 14, 2024 $ 0.000049
+10.11%
$ 4,123 $ 20,276
Oct 13, 2024 $ 0.0000565
+2.36%
$ 4,754 $ 20,253
Oct 12, 2024 $ 0.0000552
-5.96%
$ 4,644 $ 20,063
Oct 11, 2024 $ 0.0000587
+0.51%
$ 4,939 $ 20,040
Oct 10, 2024 $ 0.0000584
-8.61%
$ 4,914 $ 20,431
Oct 9, 2024 $ 0.0000639
-0.31%
$ 5,376 $ 21,094
Oct 8, 2024 $ 0.0000641
-5.46%
$ 5,393 $ 20,158
Oct 7, 2024 $ 0.0000678
-5.17%
$ 5,705 $ 20,577
Oct 6, 2024 $ 0.0000715
-5.67%
$ 6,016 $ 20,073
Oct 5, 2024 $ 0.0000758
-7.67%
$ 6,378 $ 19,762
Oct 4, 2024 $ 0.0000821
-1.68%
$ 6,908 $ 21,495
Oct 3, 2024 $ 0.0000835
-4.57%
$ 7,026 $ 20,075
Oct 2, 2024 $ 0.0000875
-27.57%
$ 7,362 $ 27,051
Oct 1, 2024 $ 0.000111
+7.57%
$ 9,322 $ 40,299
Sep 30, 2024 $ 0.000103
-6.53%
$ 8,666 $ 25,326
Sep 29, 2024 $ 0.000108
+0.65%
$ 9,112 $ 22,597