Coinranking
WorkQuest Token Historical Data
WQT
Page 11
| Date | | |
|---|---|---|
| Sep 28, 2024 | $ 0.000107 | +15.32% |
| Sep 27, 2024 | $ 0.0000927 | +3.34% |
| Sep 26, 2024 | $ 0.0000887 | +9.78% |
| Sep 25, 2024 | $ 0.0000797 | -1.48% |
| Sep 24, 2024 | $ 0.0000809 | -13.29% |
| Sep 23, 2024 | $ 0.0000933 | -18.87% |
| Sep 22, 2024 | $ 0.000115 | +29.21% |
| Sep 21, 2024 | $ 0.000089 | -18.65% |
| Sep 20, 2024 | $ 0.000109 | -8.99% |
| Sep 19, 2024 | $ 0.00013 | -0.69% |
| Sep 18, 2024 | $ 0.000132 | -2.81% |
| Sep 17, 2024 | $ 0.000135 | -2.03% |
| Sep 16, 2024 | $ 0.000139 | -1.49% |
| Sep 15, 2024 | $ 0.000141 | -2.96% |
| Sep 14, 2024 | $ 0.000145 | +0.00% |
| Sep 13, 2024 | $ 0.000145 | +0.00% |
| Sep 12, 2024 | $ 0.000145 | -0.89% |
| Sep 11, 2024 | $ 0.000146 | +0.14% |
| Sep 10, 2024 | $ 0.000146 | -1.02% |
| Sep 9, 2024 | $ 0.000148 | -2.19% |
| Sep 8, 2024 | $ 0.000151 | +0.00% |
| Sep 7, 2024 | $ 0.000151 | +0.67% |
| Sep 6, 2024 | $ 0.00015 | -5.18% |
| Sep 5, 2024 | $ 0.000158 | +2.73% |
| Sep 4, 2024 | $ 0.000154 | -2.65% |
| Sep 3, 2024 | $ 0.000157 | -4.79% |
| Sep 2, 2024 | $ 0.000165 | -0.72% |
| Sep 1, 2024 | $ 0.000166 | -2.92% |
| Aug 31, 2024 | $ 0.000171 | -4.52% |
| Aug 30, 2024 | $ 0.000179 | +2.52% |
| Aug 29, 2024 | $ 0.000175 | -1.13% |
| Aug 28, 2024 | $ 0.000176 | -2.17% |
| Aug 27, 2024 | $ 0.000175 | -3.48% |
| Aug 26, 2024 | $ 0.000181 | -1.04% |
| Aug 25, 2024 | $ 0.000183 | +1.89% |
| Aug 24, 2024 | $ 0.00018 | -6.02% |
| Aug 23, 2024 | $ 0.000191 | -6.69% |
| Aug 22, 2024 | $ 0.000205 | -4.88% |
| Aug 21, 2024 | $ 0.000215 | -11.76% |
| Aug 20, 2024 | $ 0.000244 | +29.79% |
| Aug 19, 2024 | $ 0.000188 | -7.35% |
| Aug 18, 2024 | $ 0.000203 | -4.22% |
| Aug 17, 2024 | $ 0.000211 | +15.18% |
| Aug 16, 2024 | $ 0.000183 | +5.89% |
| Aug 15, 2024 | $ 0.000173 | +7.10% |
| Aug 14, 2024 | $ 0.000162 | -2.92% |
| Aug 13, 2024 | $ 0.000167 | +5.70% |
| Aug 12, 2024 | $ 0.000158 | -5.23% |
| Aug 11, 2024 | $ 0.000166 | -7.24% |
| Aug 10, 2024 | $ 0.00018 | -0.35% |