Coinranking
WorkQuest Token Historical Data
WQT
Page 12
| Date | | |
|---|---|---|
| Aug 9, 2024 | $ 0.000184 | +8.15% |
| Aug 8, 2024 | $ 0.000168 | -2.95% |
| Aug 7, 2024 | $ 0.000173 | +4.99% |
| Aug 6, 2024 | $ 0.000165 | +9.39% |
| Aug 5, 2024 | $ 0.000145 | -15.20% |
| Aug 4, 2024 | $ 0.000171 | +3.01% |
| Aug 3, 2024 | $ 0.000166 | -10.27% |
| Aug 2, 2024 | $ 0.000183 | -5.18% |
| Aug 1, 2024 | $ 0.000193 | +7.22% |
| Jul 31, 2024 | $ 0.000181 | +4.62% |
| Jul 30, 2024 | $ 0.000173 | -5.98% |
| Jul 29, 2024 | $ 0.000184 | +12.58% |
| Jul 28, 2024 | $ 0.000164 | -7.18% |
| Jul 27, 2024 | $ 0.000174 | +1.16% |
| Jul 26, 2024 | $ 0.000172 | -1.15% |
| Jul 25, 2024 | $ 0.000178 | -3.78% |
| Jul 24, 2024 | $ 0.000185 | -3.14% |
| Jul 23, 2024 | $ 0.000191 | -3.03% |
| Jul 22, 2024 | $ 0.000197 | +5.33% |
| Jul 21, 2024 | $ 0.000185 | -0.54% |
| Jul 20, 2024 | $ 0.000186 | -11.85% |
| Jul 19, 2024 | $ 0.000211 | -4.95% |
| Jul 18, 2024 | $ 0.000222 | -0.45% |
| Jul 17, 2024 | $ 0.000212 | +3.92% |
| Jul 16, 2024 | $ 0.000204 | -4.23% |
| Jul 15, 2024 | $ 0.000216 | +2.37% |
| Jul 14, 2024 | $ 0.000211 | +1.93% |
| Jul 13, 2024 | $ 0.000207 | -2.36% |
| Jul 12, 2024 | $ 0.000211 | +7.11% |
| Jul 11, 2024 | $ 0.000197 | -3.24% |
| Jul 10, 2024 | $ 0.000207 | +0.16% |
| Jul 9, 2024 | $ 0.000206 | -2.21% |
| Jul 8, 2024 | $ 0.000211 | +0.48% |
| Jul 7, 2024 | $ 0.000208 | -3.55% |
| Jul 6, 2024 | $ 0.000216 | -0.89% |
| Jul 5, 2024 | $ 0.000219 | +3.11% |
| Jul 4, 2024 | $ 0.000219 | +0.38% |
| Jul 3, 2024 | $ 0.000218 | -1.80% |
| Jul 2, 2024 | $ 0.000222 | +3.74% |
| Jul 1, 2024 | $ 0.000252 | +21.25% |
| Jun 30, 2024 | $ 0.000203 | -5.37% |
| Jun 29, 2024 | $ 0.000215 | +2.38% |
| Jun 28, 2024 | $ 0.000211 | +30.92% |
| Jun 27, 2024 | $ 0.000161 | -12.88% |
| Jun 26, 2024 | $ 0.00018 | +16.13% |
| Jun 25, 2024 | $ 0.000145 | -15.49% |
| Jun 24, 2024 | $ 0.000172 | -7.94% |
| Jun 23, 2024 | $ 0.000186 | +0.45% |
| Jun 22, 2024 | $ 0.000186 | -0.72% |
| Jun 21, 2024 | $ 0.000187 | -3.66% |