Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000162
-2.92%
$13,606 $53,962
Aug 13, 2024 $0.000167
+5.70%
$14,015 $48,454
Aug 12, 2024 $0.000158
-5.23%
$13,259 $107,803
Aug 11, 2024 $0.000166
-7.24%
$13,990 $44,812
Aug 10, 2024 $0.00018
-0.35%
$15,114 $61,005
Aug 9, 2024 $0.000184
+8.15%
$15,493 $65,186
Aug 8, 2024 $0.000168
-2.95%
$14,161 $45,206
Aug 7, 2024 $0.000173
+4.99%
$14,592 $90,201
Aug 6, 2024 $0.000165
+9.39%
$13,898 $62,456
Aug 5, 2024 $0.000145
-15.20%
$12,200 $11,139
Aug 4, 2024 $0.000171
+3.01%
$14,388 $11,893
Aug 3, 2024 $0.000166
-10.27%
$13,967 $11,949
Aug 2, 2024 $0.000183
-5.18%
$15,397 $11,459
Aug 1, 2024 $0.000193
+7.22%
$16,239 $10,929
Jul 31, 2024 $0.000181
+4.62%
$15,229 $11,822
Jul 30, 2024 $0.000173
-5.98%
$14,556 $10,757
Jul 29, 2024 $0.000184
+12.58%
$15,481 $10,115
Jul 28, 2024 $0.000164
-7.18%
$13,770 $46,237
Jul 27, 2024 $0.000174
+1.16%
$14,640 $50,914
Jul 26, 2024 $0.000172
-1.15%
$14,472 $69,697
Jul 25, 2024 $0.000178
-3.78%
$14,977 $65,157
Jul 24, 2024 $0.000185
-3.14%
$15,565 $50,813
Jul 23, 2024 $0.000191
-3.03%
$16,070 $40,985
Jul 22, 2024 $0.000197
+5.33%
$16,572 $79,073
Jul 21, 2024 $0.000185
-0.54%
$15,565 $57,997
Jul 20, 2024 $0.000186
-11.85%
$15,650 $59,376
Jul 19, 2024 $0.000211
-4.95%
$17,753 $53,701
Jul 18, 2024 $0.000222
-0.45%
$18,679 $54,615
Jul 17, 2024 $0.000212
+3.92%
$17,837 $40,497
Jul 16, 2024 $0.000204
-4.23%
$17,164 $47,608
Jul 15, 2024 $0.000216
+2.37%
$18,174 $59,605
Jul 14, 2024 $0.000211
+1.93%
$17,753 $54,183
Jul 13, 2024 $0.000207
-2.36%
$17,417 $35,853
Jul 12, 2024 $0.000211
+7.11%
$17,753 $37,006
Jul 11, 2024 $0.000197
-3.24%
$16,575 $11,742
Jul 10, 2024 $0.000207
+0.16%
$17,389 $44,191
Jul 9, 2024 $0.000206
-2.21%
$17,361 $31,477
Jul 8, 2024 $0.000211
+0.48%
$17,753 $36,819
Jul 7, 2024 $0.000208
-3.55%
$17,528 $34,990
Jul 6, 2024 $0.000216
-0.89%
$18,173 $35,397
Jul 5, 2024 $0.000219
+3.11%
$18,393 $39,411
Jul 4, 2024 $0.000219
+0.38%
$18,412 $34,110
Jul 3, 2024 $0.000218
-1.80%
$18,342 $35,232
Jul 2, 2024 $0.000222
+3.74%
$18,679 $38,986
Jul 1, 2024 $0.000252
+21.25%
$21,203 $31,730
Jun 30, 2024 $0.000203
-5.37%
$17,067 $36,841
Jun 29, 2024 $0.000215
+2.38%
$18,090 $37,733
Jun 28, 2024 $0.000211
+30.92%
$17,753 $26,885
Jun 27, 2024 $0.000161
-12.88%
$13,560 $61,061
Jun 26, 2024 $0.00018
+16.13%
$15,145 $36,859