Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.000266
-9.82%
$22,400 $41,853
May 5, 2024 $0.000295
-3.87%
$24,833 $74,967
May 4, 2024 $0.000311
-3.12%
$26,167 $60,027
May 3, 2024 $0.000321
+21.13%
$27,008 $48,740
May 2, 2024 $0.000265
-9.37%
$22,297 $47,483
May 1, 2024 $0.000309
-10.31%
$24,602 $64,103
Apr 30, 2024 $0.000344
+9.36%
$28,985 $69,026
Apr 29, 2024 $0.000311
-7.72%
$26,167 $11,592
Apr 28, 2024 $0.000337
-8.96%
$28,357 $72,631
Apr 27, 2024 $0.00037
+1.35%
$31,149 $60,225
Apr 26, 2024 $0.000365
-11.73%
$30,735 $60,223
Apr 25, 2024 $0.000415
-1.91%
$34,917 $59,986
Apr 24, 2024 $0.000423
-1.04%
$35,609 $76,919
Apr 23, 2024 $0.000428
-8.23%
$35,983 $72,458
Apr 22, 2024 $0.000466
+2.42%
$39,208 $69,484
Apr 21, 2024 $0.000455
+35.01%
$38,283 $56,325
Apr 20, 2024 $0.000337
+1.20%
$28,354 $8,786
Apr 19, 2024 $0.000331
+2.75%
$27,872 $126,196
Apr 18, 2024 $0.000322
-0.81%
$27,124 $60,557
Apr 17, 2024 $0.000325
+6.56%
$27,345 $70,942
Apr 16, 2024 $0.000305
-19.10%
$25,662 $47,522
Apr 15, 2024 $0.000377
+7.61%
$31,720 $47,115
Apr 14, 2024 $0.00035
-8.56%
$29,478 $70,469
Apr 13, 2024 $0.000383
-8.19%
$32,239 $73,520
Apr 12, 2024 $0.000418
-8.17%
$35,188 $65,073
Apr 11, 2024 $0.000454
+2.31%
$38,234 $71,055
Apr 10, 2024 $0.000444
-8.41%
$37,370 $63,642
Apr 9, 2024 $0.000485
-5.11%
$40,799 $65,732
Apr 8, 2024 $0.00052
+2.38%
$43,763 $69,902
Apr 7, 2024 $0.000511
+7.37%
$42,994 $56,315
Apr 6, 2024 $0.000476
-1.26%
$40,044 $69,125
Apr 5, 2024 $0.000482
+1.22%
$40,554 $70,930
Apr 4, 2024 $0.000476
-0.79%
$40,065 $70,344
Apr 3, 2024 $0.000437
-11.01%
$36,768 $58,997
Apr 2, 2024 $0.000491
+0.43%
$41,319 $124,147
Apr 1, 2024 $0.000489
-4.74%
$41,143 $81,394
Mar 31, 2024 $0.000514
-4.20%
$43,283 $67,690
Mar 30, 2024 $0.00045
-24.17%
$37,862 $11,985
Mar 29, 2024 $0.000593
-15.08%
$49,929 $65,410
Mar 28, 2024 $0.000699
+8.00%
$58,795 $80,293
Mar 27, 2024 $0.000647
-0.07%
$54,438 $69,685
Mar 26, 2024 $0.000647
-9.83%
$54,477 $67,047
Mar 25, 2024 $0.000726
+16.81%
$61,084 $63,115
Mar 24, 2024 $0.000639
+6.06%
$53,722 $72,668
Mar 23, 2024 $0.000602
+17.30%
$50,651 $52,837
Mar 22, 2024 $0.000513
-7.90%
$43,180 $61,850
Mar 21, 2024 $0.000557
-1.55%
$46,883 $63,718
Mar 20, 2024 $0.000555
+11.25%
$46,668 $65,895
Mar 19, 2024 $0.000499
-14.50%
$41,950 $61,874
Mar 18, 2024 $0.000583
-3.47%
$49,066 $65,862