Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorkQuest Token Historical Data

WQT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.000604
+0.52%
$50,830 $69,148
Mar 16, 2024 $0.000601
-11.39%
$50,567 $51,083
Mar 15, 2024 $0.000678
-10.29%
$57,066 $56,715
Mar 14, 2024 $0.000751
+12.31%
$63,154 $31,878
Mar 13, 2024 $0.000668
-2.98%
$56,231 $29,844
Mar 12, 2024 $0.000689
-1.04%
$57,960 $25,950
Mar 11, 2024 $0.000696
+0.63%
$58,571 $27,228
Mar 10, 2024 $0.000692
-3.57%
$58,202 $26,280
Mar 9, 2024 $0.000717
-2.77%
$60,356 $29,199
Mar 8, 2024 $0.000757
-1.05%
$63,656 $23,537
Mar 7, 2024 $0.000765
-12.36%
$64,332 $23,667
Mar 6, 2024 $0.000872
+1.59%
$73,405 $23,424
Mar 5, 2024 $0.000859
-5.61%
$72,259 $25,378
Mar 4, 2024 $0.00091
+15.93%
$76,551 $30,559
Mar 3, 2024 $0.000785
+6.13%
$66,033 $24,269
Mar 2, 2024 $0.00074
-2.90%
$62,221 $28,858
Mar 1, 2024 $0.000762
-7.12%
$64,081 $28,541
Feb 29, 2024 $0.00082
+7.13%
$68,993 $32,917
Feb 28, 2024 $0.000765
-9.68%
$64,402 $30,682
Feb 27, 2024 $0.000847
-6.97%
$71,303 $34,399
Feb 26, 2024 $0.000911
-4.61%
$76,650 $33,147
Feb 25, 2024 $0.000758
+25.29%
$63,776 $15,183
Feb 24, 2024 $0.000605
-16.15%
$50,903 $15,570
Feb 23, 2024 $0.000712
+1.85%
$59,900 $35,183
Feb 22, 2024 $0.000724
+16.78%
$60,889 $38,515
Feb 21, 2024 $0.00062
+1.42%
$52,141 $37,839
Feb 20, 2024 $0.000662
-21.16%
$55,699 $16,155
Feb 19, 2024 $0.00084
+19.95%
$70,646 $28,585
Feb 18, 2024 $0.0007
-1.55%
$58,896 $13,888
Feb 17, 2024 $0.000711
-0.44%
$59,822 $16,040
Feb 16, 2024 $0.000714
+3.45%
$60,089 $29,530
Feb 15, 2024 $0.00069
+0.94%
$58,083 $30,403
Feb 14, 2024 $0.000684
-2.40%
$57,539 $28,397
Feb 13, 2024 $0.000701
+9.14%
$58,952 $38,975
Feb 12, 2024 $0.000642
-13.94%
$54,016 $49,711
Feb 11, 2024 $0.000746
+4.92%
$62,767 $16,085
Feb 10, 2024 $0.000711
+10.27%
$59,822 $19,509
Feb 9, 2024 $0.000645
+6.08%
$54,253 $32,911
Feb 8, 2024 $0.000608
+3.56%
$51,142 $29,041
Feb 7, 2024 $0.000587
-9.70%
$49,383 $27,807
Feb 6, 2024 $0.00065
+11.68%
$54,690 $17,643
Feb 5, 2024 $0.000582
+4.57%
$48,968 $18,123
Feb 4, 2024 $0.000557
+5.81%
$46,830 $28,738
Feb 3, 2024 $0.000526
-6.87%
$44,256 $10,467
Feb 2, 2024 $0.000565
+0.82%
$47,519 $28,900
Feb 1, 2024 $0.00056
-6.17%
$47,133 $27,048
Jan 31, 2024 $0.000597
-5.25%
$50,236 $26,459
Jan 30, 2024 $0.00063
+13.54%
$53,020 $31,181
Jan 29, 2024 $0.000555
+5.52%
$46,698 $28,603
Jan 28, 2024 $0.00056
+5.22%
$47,147 $28,920