WorkQuest Token Historical Data

WQT Page 15
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅27
+0.00%
$ 14,404 $ 1,264
Mar 9, 11 PM $ 0.0₅27
-6.90%
$ 14,404 $ 1,264
Mar 9, 10 PM $ 0.0₅29
+0.00%
$ 15,471 $ 1,244
Mar 9, 9 PM $ 0.0₅29
+0.00%
$ 15,471 $ 1,244
Mar 9, 8 PM $ 0.0₅29
+0.00%
$ 15,471 $ 1,244
Mar 9, 7 PM $ 0.0₅29
+0.00%
$ 15,471 $ 1,244
Mar 9, 6 PM $ 0.0₅29
+0.00%
$ 15,471 $ 1,244
Mar 9, 5 PM $ 0.0₅29
+0.00%
$ 15,471 $ 1,244
Mar 9, 4 PM $ 0.0₅29
+0.00%
$ 15,471 $ 2,102
Mar 9, 3 PM $ 0.0₅29
+0.00%
$ 15,471 $ 2,102
Mar 9, 2 PM $ 0.0₅29
+0.00%
$ 15,471 $ 2,102
Mar 9, 1 PM $ 0.0₅29
+0.00%
$ 15,471 $ 2,102
Mar 9, 8 AM $ 0.0₅349
+0.00%
$ 18,619 $ 901
Mar 9, 7 AM $ 0.0₅349
+0.00%
$ 18,619 $ 901
Mar 9, 6 AM $ 0.0₅349
+0.00%
$ 18,619 $ 901
Mar 9, 5 AM $ 0.0₅349
+0.00%
$ 18,619 $ 901
Mar 9, 4 AM $ 0.0₅349
+0.00%
$ 18,619 $ 901
Mar 9, 3 AM $ 0.0₅349
-0.29%
$ 18,619 $ 901
Mar 9, 2 AM $ 0.0₅35
+0.00%
$ 18,672 $ 858
Mar 9, 1 AM $ 0.0₅35
+0.00%
$ 18,672 $ 858
Mar 9, 12 AM $ 0.0₅35
+0.00%
$ 18,672 $ 858
Mar 8, 11 PM $ 0.0₅35
+0.00%
$ 18,672 $ 858
Mar 8, 10 PM $ 0.0₅35
+0.00%
$ 18,672 $ 858
Mar 8, 5 PM $ 0.0₅398
+0.00%
$ 21,233 $ 265
Mar 8, 4 PM $ 0.0₅398
+0.00%
$ 21,233 $ 265
Mar 8, 3 PM $ 0.0₅398
+0.00%
$ 21,233 $ 265
Mar 8, 2 PM $ 0.0₅398
+0.00%
$ 21,233 $ 265
Mar 8, 8 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 7 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 6 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 5 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 4 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 7, 10 PM $ 0.0₅39
-2.50%
$ 20,806 $ 1,045
Mar 7, 9 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 8 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 7 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 6 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 5 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 4 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 3 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 2 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 1 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 12 PM $ 0.0₅4
+0.00%
$ 21,340 $ 859
Mar 7, 7 AM $ 0.0₅4
+0.00%
$ 21,340 $ 1,013
Mar 7, 6 AM $ 0.0₅4
+0.00%
$ 21,340 $ 1,013
Mar 7, 5 AM $ 0.0₅4
+0.00%
$ 21,340 $ 1,013
Mar 7, 4 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 3 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 2 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 1 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013