Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.000334
-23.28%
$28,140 $33,645
Oct 18, 2023 $0.000406
+2.74%
$34,135 $15,160
Oct 17, 2023 $0.000395
+4.12%
$33,219 $57,476
Oct 16, 2023 $0.000379
-2.24%
$31,900 $64,638
Oct 15, 2023 $0.000388
-0.80%
$32,622 $78,601
Oct 14, 2023 $0.000391
-8.93%
$32,902 $64,255
Oct 13, 2023 $0.000411
+1.60%
$34,584 $11,395
Oct 12, 2023 $0.000405
+0.26%
$34,055 $72,658
Oct 11, 2023 $0.000404
+0.58%
$33,979 $75,257
Oct 10, 2023 $0.000406
-7.23%
$34,162 $107,020
Oct 9, 2023 $0.000438
+3.25%
$36,824 $60,173
Oct 8, 2023 $0.000424
-1.27%
$35,659 $60,220
Oct 7, 2023 $0.000429
-6.85%
$36,137 $68,753
Oct 6, 2023 $0.000461
+8.66%
$38,795 $56,369
Oct 5, 2023 $0.000424
-1.94%
$35,694 $64,388
Oct 4, 2023 $0.000433
-2.01%
$36,402 $61,375
Oct 3, 2023 $0.000443
+2.21%
$37,248 $57,382
Oct 2, 2023 $0.000433
-8.10%
$36,407 $70,735
Oct 1, 2023 $0.000471
-2.26%
$39,605 $47,641
Sep 30, 2023 $0.000482
+10.43%
$40,527 $71,214
Sep 29, 2023 $0.000436
-3.11%
$36,693 $49,533
Sep 28, 2023 $0.000452
-2.74%
$38,001 $61,793
Sep 27, 2023 $0.000464
-6.32%
$39,067 $59,765
Sep 26, 2023 $0.000496
-1.50%
$41,713 $50,582
Sep 25, 2023 $0.000478
+6.15%
$40,179 $46,242
Sep 24, 2023 $0.00045
-1.33%
$37,864 $65,720
Sep 23, 2023 $0.000453
-7.88%
$38,094 $57,113
Sep 22, 2023 $0.000491
+5.52%
$41,350 $50,777
Sep 21, 2023 $0.000472
-9.67%
$39,702 $38,386
Sep 20, 2023 $0.000522
-12.30%
$43,957 $36,761
Sep 19, 2023 $0.000596
+26.38%
$50,113 $51,019
Sep 18, 2023 $0.000471
-10.25%
$39,668 $54,124
Sep 17, 2023 $0.000525
+3.51%
$44,166 $55,761
Sep 16, 2023 $0.000507
-22.06%
$42,673 $63,785
Sep 15, 2023 $0.00065
+12.42%
$54,710 $79,685
Sep 14, 2023 $0.000581
+20.27%
$48,849 $78,593
Sep 13, 2023 $0.000438
-2.12%
$36,856 $10,961
Sep 12, 2023 $0.000447
+7.21%
$37,650 $69,840
Sep 11, 2023 $0.000417
-4.38%
$35,124 $59,871
Sep 10, 2023 $0.000437
+3.02%
$36,732 $64,273
Sep 9, 2023 $0.000423
-0.36%
$35,627 $60,394
Sep 8, 2023 $0.000425
-3.52%
$35,756 $60,409
Sep 7, 2023 $0.00044
-6.63%
$37,058 $57,707
Sep 6, 2023 $0.000472
+1.74%
$39,678 $49,291
Sep 5, 2023 $0.000464
+1.23%
$39,016 $60,679
Sep 4, 2023 $0.000458
+3.48%
$38,542 $62,532
Sep 3, 2023 $0.000443
-2.69%
$37,251 $61,052
Sep 2, 2023 $0.000455
+0.42%
$38,263 $62,318
Sep 1, 2023 $0.000453
-9.74%
$38,078 $59,164
Aug 31, 2023 $0.000501
-6.54%
$42,194 $64,924