WorkQuest Token Historical Data

WQT Page 18
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 6 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 5 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 4 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 3 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 2 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 1 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 10, 12 AM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 9, 11 PM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 9, 10 PM $ 0.0₅219
+0.00%
$ 11,666 $ 1,012
Jan 9, 9 PM $ 0.0₅219
-0.45%
$ 11,666 $ 1,012
Jan 9, 8 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 7 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 6 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 5 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 4 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 3 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 2 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 1 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 12 PM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 11 AM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 10 AM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 9, 9 AM $ 0.0₅22
+0.00%
$ 11,719 $ 1,002
Jan 8, 3 PM $ 0.0₅23
+0.00%
$ 12,252 $ 903
Jan 8, 2 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 1 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 12 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 11 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 10 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 9 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 8 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 7 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 6 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 5 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 4 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 3 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 2 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 1 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 8, 12 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 11 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 10 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 9 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 8 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 7 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 6 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 5 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 4 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,189
Jan 7, 3 PM $ 0.0₅23
+6.98%
$ 12,252 $ 1,059
Jan 7, 2 PM $ 0.0₅215
+0.00%
$ 11,453 $ 24
Jan 7, 1 PM $ 0.0₅215
+0.00%
$ 11,453 $ 24