WorkQuest Token Historical Data

WQT Page 19
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅215
+0.00%
$ 11,453 $ 24
Jan 7, 12 PM $ 0.0₅215
+0.00%
$ 11,453 $ 24
Jan 7, 11 AM $ 0.0₅215
+0.00%
$ 11,453 $ 35
Jan 7, 10 AM $ 0.0₅215
+0.00%
$ 11,453 $ 70
Jan 7, 9 AM $ 0.0₅215
+0.00%
$ 11,453 $ 70
Jan 7, 8 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 7 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 6 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 5 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 4 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 3 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 2 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 1 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 7, 12 AM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 11 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 10 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 9 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 8 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 7 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 6 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 5 PM $ 0.0₅215
+0.00%
$ 11,453 $ 1,103
Jan 6, 4 PM $ 0.0₅215
-6.11%
$ 11,453 $ 1,103
Jan 6, 3 PM $ 0.0₅229
+0.00%
$ 12,198 $ 1,078
Jan 6, 2 PM $ 0.0₅229
+0.00%
$ 12,198 $ 1,078
Jan 6, 1 PM $ 0.0₅229
+0.00%
$ 12,198 $ 1,078
Jan 6, 12 PM $ 0.0₅229
+4.09%
$ 12,198 $ 1,078
Jan 6, 11 AM $ 0.0₅22
+0.00%
$ 11,719 $ 1,068
Jan 6, 10 AM $ 0.0₅22
+0.00%
$ 11,719 $ 1,033
Jan 6, 9 AM $ 0.0₅22
-4.35%
$ 11,719 $ 1,033
Jan 6, 8 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 7 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 6 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 5 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 4 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 3 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 2 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 1 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 6, 12 AM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 11 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 10 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 9 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 8 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 7 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 6 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 5 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 4 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 3 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 2 PM $ 0.0₅23
+0.00%
$ 12,252 $ 1,227
Jan 5, 9 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 8 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079