WorkQuest Token Historical Data

WQT Page 20
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 8 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 7 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 6 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 5 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 4 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 3 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 2 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 1 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 5, 12 AM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 4, 11 PM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 4, 10 PM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 4, 9 PM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 4, 8 PM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 4, 7 PM $ 0.0₅245
+0.00%
$ 13,051 $ 1,079
Jan 4, 1 PM $ 0.0₅2
+0.00%
$ 10,654 $ 824
Jan 4, 10 AM $ 0.0₅2
+0.00%
$ 10,654 $ 760
Jan 4, 9 AM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 4, 8 AM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 4, 7 AM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 4, 6 AM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 4, 5 AM $ 0.0₅2
+0.00%
$ -- $ 1,008
Jan 4, 4 AM $ 0.0₅2
+0.00%
$ -- $ 1,008
Jan 4, 3 AM $ 0.0₅2
+0.00%
$ -- $ 1,008
Jan 4, 2 AM $ 0.0₅2
+0.00%
$ -- $ 1,008
Jan 4, 1 AM $ 0.0₅2
+0.00%
$ -- $ 1,008
Jan 4, 12 AM $ 0.0₅2
+0.00%
$ -- $ 1,008
Jan 3, 11 PM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 3, 10 PM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 3, 9 PM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 3, 8 PM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 3, 7 PM $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 3, 6 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 5 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 4 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 3 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 2 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 1 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 12 PM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 11 AM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 10 AM $ 0.0₅2
+0.00%
$ 10,654 $ 2,243
Jan 3, 9 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 8 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 7 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 6 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 5 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 4 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 3 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 2 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 1 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234