WorkQuest Token Historical Data

WQT Page 21
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 3, 12 AM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 2, 11 PM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 2, 10 PM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 2, 9 PM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 2, 8 PM $ 0.0₅2
+0.00%
$ 10,634 $ 1,234
Jan 2, 7 PM $ 0.0₅2
+2.56%
$ 10,634 $ 1,234
Jan 2, 11 AM $ 0.0₅195
+0.00%
$ 10,368 $ 12
Jan 2, 10 AM $ 0.0₅195
+0.00%
$ 10,368 $ 12
Jan 2, 9 AM $ 0.0₅195
+0.00%
$ 10,368 $ 12
Jan 2, 8 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 7 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 6 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 5 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 4 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 3 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 2 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 1 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 2, 12 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 11 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 10 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 9 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 8 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 7 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 6 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 5 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 4 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 3 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 2 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 1 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 12 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 11 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 10 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Jan 1, 9 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,253
Dec 31, 12 PM $ 0.0₅19
+0.00%
$ 10,102 $ 2
Dec 31, 11 AM $ 0.0₅19
+0.00%
$ 10,102 $ 30
Dec 31, 10 AM $ 0.0₅19
+0.00%
$ 10,102 $ 30
Dec 31, 9 AM $ 0.0₅19
+0.00%
$ 10,102 $ 30
Dec 31, 8 AM $ 0.0₅19
+0.00%
$ 10,102 $ 30
Dec 31, 7 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 6 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 5 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 4 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 3 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 2 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 1 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 31, 12 AM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 30, 11 PM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 30, 10 PM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086
Dec 30, 9 PM $ 0.0₅19
+0.00%
$ 10,102 $ 1,086