Coinranking
WorkQuest Token Historical Data
WQT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2023 | $0.00182 | -2.44% | ||
| Apr 1, 2023 | $0.00187 | -0.23% | ||
| Mar 31, 2023 | $0.00187 | -1.07% | ||
| Mar 30, 2023 | $0.0019 | +1.11% | ||
| Mar 29, 2023 | $0.00187 | +0.00% | ||
| Mar 28, 2023 | $0.00187 | +1.12% | ||
| Mar 27, 2023 | $0.00185 | -5.39% | ||
| Mar 26, 2023 | $0.00196 | +1.50% | ||
| Mar 25, 2023 | $0.00193 | +0.84% | ||
| Mar 24, 2023 | $0.00192 | -9.32% | ||
| Mar 23, 2023 | $0.00211 | +3.11% | ||
| Mar 22, 2023 | $0.00205 | -2.66% | ||
| Mar 21, 2023 | $0.00211 | -1.74% | ||
| Mar 20, 2023 | $0.00214 | -1.95% | ||
| Mar 19, 2023 | $0.00219 | +1.62% | ||
| Mar 18, 2023 | $0.00215 | -0.78% | ||
| Mar 17, 2023 | $0.00217 | -4.91% | ||
| Mar 16, 2023 | $0.00228 | +3.60% | ||
| Mar 15, 2023 | $0.0022 | +0.05% | ||
| Mar 14, 2023 | $0.0022 | +2.26% | ||
| Mar 13, 2023 | $0.00215 | +9.89% | ||
| Mar 12, 2023 | $0.00196 | +2.40% | ||
| Mar 11, 2023 | $0.00191 | -2.98% | ||
| Mar 10, 2023 | $0.00197 | -2.61% | ||
| Mar 9, 2023 | $0.00202 | -7.62% | ||
| Mar 8, 2023 | $0.00219 | +11.16% | ||
| Mar 7, 2023 | $0.00197 | -3.03% | ||
| Mar 6, 2023 | $0.00203 | -1.85% | ||
| Mar 5, 2023 | $0.00206 | -6.24% | ||
| Mar 4, 2023 | $0.0022 | +0.85% | ||
| Mar 3, 2023 | $0.00218 | -11.29% | ||
| Mar 2, 2023 | $0.00246 | +3.60% | ||
| Mar 1, 2023 | $0.00238 | -8.84% | ||
| Feb 28, 2023 | $0.00261 | -0.76% | ||
| Feb 27, 2023 | $0.00263 | -3.85% | ||
| Feb 26, 2023 | $0.00274 | +5.54% | ||
| Feb 25, 2023 | $0.00259 | -0.53% | ||
| Feb 24, 2023 | $0.0026 | -1.51% | ||
| Feb 23, 2023 | $0.00264 | -1.25% | ||
| Feb 22, 2023 | $0.00268 | +4.55% | ||
| Feb 21, 2023 | $0.00261 | -6.72% | ||
| Feb 20, 2023 | $0.00279 | -3.26% | ||
| Feb 19, 2023 | $0.00288 | -2.91% | ||
| Feb 18, 2023 | $0.00297 | +14.55% | ||
| Feb 17, 2023 | $0.00259 | -1.04% | ||
| Feb 16, 2023 | $0.00262 | -3.72% | ||
| Feb 15, 2023 | $0.00272 | +11.79% | ||
| Feb 14, 2023 | $0.00244 | -1.07% | ||
| Feb 13, 2023 | $0.00246 | -2.84% | ||
| Feb 12, 2023 | $0.00253 | +1.64% | ||