Coinranking
WorkQuest Token Historical Data
WQT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2023 | $0.00249 | +1.05% | ||
| Feb 10, 2023 | $0.00247 | -2.66% | ||
| Feb 9, 2023 | $0.00253 | -8.86% | ||
| Feb 8, 2023 | $0.00278 | -4.31% | ||
| Feb 7, 2023 | $0.00291 | +3.61% | ||
| Feb 6, 2023 | $0.00281 | +3.04% | ||
| Feb 5, 2023 | $0.00273 | -2.21% | ||
| Feb 4, 2023 | $0.00279 | +0.11% | ||
| Feb 3, 2023 | $0.00279 | +1.94% | ||
| Feb 2, 2023 | $0.00274 | +0.64% | ||
| Feb 1, 2023 | $0.00272 | +2.04% | ||
| Jan 31, 2023 | $0.00266 | +0.31% | ||
| Jan 30, 2023 | $0.00265 | -3.40% | ||
| Jan 29, 2023 | $0.00275 | +2.33% | ||
| Jan 28, 2023 | $0.00269 | +1.73% | ||
| Jan 27, 2023 | $0.00264 | +1.68% | ||
| Jan 26, 2023 | $0.0026 | -11.73% | ||
| Jan 25, 2023 | $0.00294 | -1.43% | ||
| Jan 24, 2023 | $0.00298 | +1.45% | ||
| Jan 23, 2023 | $0.00294 | +2.29% | ||
| Jan 22, 2023 | $0.00287 | -9.75% | ||
| Jan 21, 2023 | $0.00319 | -1.28% | ||
| Jan 20, 2023 | $0.00323 | +8.23% | ||
| Jan 19, 2023 | $0.00298 | +2.01% | ||
| Jan 18, 2023 | $0.00292 | -8.30% | ||
| Jan 17, 2023 | $0.00319 | -0.99% | ||
| Jan 16, 2023 | $0.00322 | +0.33% | ||
| Jan 15, 2023 | $0.00321 | -1.46% | ||
| Jan 14, 2023 | $0.00326 | +3.39% | ||
| Jan 13, 2023 | $0.00315 | -4.21% | ||
| Jan 12, 2023 | $0.00329 | -1.73% | ||
| Jan 11, 2023 | $0.00335 | +3.78% | ||
| Jan 10, 2023 | $0.00322 | +9.00% | ||
| Jan 9, 2023 | $0.00296 | -1.98% | ||
| Jan 8, 2023 | $0.00301 | +2.26% | ||
| Jan 7, 2023 | $0.00294 | -0.84% | ||
| Jan 6, 2023 | $0.00297 | -2.99% | ||
| Jan 5, 2023 | $0.00306 | +0.78% | ||
| Jan 4, 2023 | $0.00304 | +5.78% | ||
| Jan 3, 2023 | $0.00287 | -1.39% | ||
| Jan 2, 2023 | $0.00291 | +2.54% | ||
| Jan 1, 2023 | $0.00283 | -0.09% | ||
| Dec 31, 2022 | $0.00284 | +7.23% | ||
| Dec 30, 2022 | $0.00265 | +1.25% | ||
| Dec 29, 2022 | $0.00262 | +0.69% | ||
| Dec 28, 2022 | $0.0026 | +6.82% | ||
| Dec 27, 2022 | $0.00243 | -8.44% | ||
| Dec 26, 2022 | $0.00265 | +7.51% | ||
| Dec 25, 2022 | $0.00247 | +3.18% | ||
| Dec 24, 2022 | $0.00239 | -3.40% | ||