Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkQuest Token Historical Data

WQT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.00438
+0.72%
$160,141 $85,553
Jul 25, 2022 $0.00435
-7.74%
$159,331 $276,281
Jul 24, 2022 $0.00472
+1.47%
$172,746 $200,755
Jul 23, 2022 $0.00465
-2.01%
$170,251 $230,002
Jul 22, 2022 $0.00474
-0.29%
$173,639 $296,273
Jul 21, 2022 $0.00476
+1.55%
$174,486 $284,431
Jul 20, 2022 $0.00468
-3.05%
$171,781 $244,339
Jul 19, 2022 $0.00483
+1.84%
$178,475 $291,013
Jul 18, 2022 $0.00475
+5.46%
$175,373 $285,540
Jul 17, 2022 $0.0045
-1.37%
$166,293 $346,565
Jul 16, 2022 $0.00456
+5.09%
$167,717 $317,326
Jul 15, 2022 $0.00434
-3.21%
$161,264 $325,204
Jul 14, 2022 $0.00449
+4.04%
$166,637 $273,501
Jul 13, 2022 $0.00431
+2.49%
$160,086 $259,391
Jul 12, 2022 $0.0042
-1.72%
$156,195 $246,277
Jul 11, 2022 $0.00428
-3.64%
$158,895 $195,536
Jul 10, 2022 $0.00444
-6.70%
$165,659 $149,005
Jul 9, 2022 $0.00476
+5.35%
$177,503 $159,064
Jul 8, 2022 $0.00452
-1.77%
$168,729 $183,719
Jul 7, 2022 $0.0046
+0.50%
$171,768 $127,680
Jul 6, 2022 $0.00458
+1.45%
$170,785 $66,371
Jul 5, 2022 $0.00451
+8.00%
$168,090 $47,074
Jul 4, 2022 $0.00418
-1.88%
$155,747 $36,720
Jul 3, 2022 $0.00426
-0.01%
$158,713 $60,886
Jul 2, 2022 $0.00426
-0.48%
$158,949 $53,999
Jul 1, 2022 $0.00428
-1.10%
$159,713 $63,764
Jun 30, 2022 $0.00433
-5.99%
$161,481 $53,971
Jun 29, 2022 $0.0046
-4.27%
$171,772 $56,310
Jun 28, 2022 $0.00481
-3.46%
$179,431 $58,466
Jun 27, 2022 $0.00498
-0.29%
$185,850 $59,501
Jun 26, 2022 $0.00499
-2.14%
$186,406 $58,765
Jun 25, 2022 $0.0051
-1.91%
$190,483 $61,286
Jun 24, 2022 $0.0052
+15.34%
$194,195 $68,323
Jun 23, 2022 $0.00451
+0.50%
$168,378 $59,110
Jun 22, 2022 $0.00421
-6.90%
$157,297 $56,927
Jun 21, 2022 $0.00452
+1.74%
$146,521 $58,200
Jun 20, 2022 $0.00445
-0.15%
$144,038 $63,469
Jun 19, 2022 $0.00445
+8.76%
$144,821 $62,878
Jun 18, 2022 $0.00392
-14.76%
$125,984 $52,661
Jun 17, 2022 $0.0046
-1.67%
$147,812 $71,022
Jun 16, 2022 $0.00468
-9.27%
$150,340 $58,761
Jun 15, 2022 $0.00516
+5.43%
$164,997 $68,817
Jun 14, 2022 $0.0049
+1.27%
$156,780 $61,431
Jun 13, 2022 $0.00484
-14.48%
$154,810 $61,182
Jun 12, 2022 $0.00566
-2.58%
$180,553 $63,702
Jun 11, 2022 $0.0058
-6.13%
$185,256 $63,650
Jun 10, 2022 $0.00618
-4.60%
$198,199 $64,045
Jun 9, 2022 $0.00648
+3.06%
$207,756 $55,535
Jun 8, 2022 $0.00629
-0.71%
$201,583 $60,845
Jun 7, 2022 $0.00633
-2.71%
$203,016 $44,697