Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.00672
+1.96%
$215,536 $62,854
Jun 4, 2022 $0.00659
+1.28%
$211,400 $68,401
Jun 3, 2022 $0.00651
-2.97%
$208,703 $64,015
Jun 2, 2022 $0.00671
+2.44%
$215,072 $67,753
Jun 1, 2022 $0.00655
-7.28%
$209,976 $57,575
May 31, 2022 $0.00706
-0.50%
$227,310 $67,868
May 30, 2022 $0.0071
+2.01%
$227,938 $62,115
May 29, 2022 $0.00695
-2.09%
$223,318 $71,204
May 28, 2022 $0.0071
+5.16%
$228,073 $67,442
May 27, 2022 $0.00675
-7.56%
$216,685 $57,648
May 26, 2022 $0.0073
-6.73%
$234,402 $57,269
May 25, 2022 $0.00783
-2.60%
$251,319 $81,821
May 24, 2022 $0.00803
+2.89%
$258,023 $78,624
May 23, 2022 $0.00781
-0.98%
$251,161 $80,597
May 22, 2022 $0.00789
+4.28%
$253,658 $83,258
May 21, 2022 $0.00756
+2.70%
$243,246 $80,915
May 20, 2022 $0.00736
-2.46%
$236,859 $77,111
May 19, 2022 $0.00755
+5.61%
$242,822 $77,826
May 18, 2022 $0.00715
-5.09%
$229,973 $61,588
May 17, 2022 $0.00753
+1.30%
$242,325 $63,407
May 16, 2022 $0.00744
-5.50%
$239,241 $77,145
May 15, 2022 $0.00787
+4.17%
$253,259 $60,344
May 14, 2022 $0.00756
+0.71%
$243,111 $52,541
May 13, 2022 $0.0075
-0.64%
$201,396 $78,848
May 12, 2022 $0.00755
-3.34%
$202,697 $73,194
May 11, 2022 $0.00776
-15.18%
$208,342 $102,620
May 10, 2022 $0.00914
+3.96%
$245,612 $128,411
May 9, 2022 $0.0088
-12.57%
$236,293 $128,998
May 8, 2022 $0.0101
-2.33%
$270,176 $148,063
May 7, 2022 $0.0103
-5.03%
$276,864 $122,279
May 6, 2022 $0.0109
+0.90%
$292,616 $137,753
May 5, 2022 $0.0108
-6.47%
$290,013 $136,229
May 4, 2022 $0.0115
+4.30%
$310,075 $137,261
May 3, 2022 $0.011
-4.00%
$298,383 $132,324
May 2, 2022 $0.0115
+1.07%
$310,822 $148,675
May 1, 2022 $0.0114
+2.97%
$307,547 $120,816
Apr 30, 2022 $0.011
-4.68%
$301,453 $132,065
Apr 29, 2022 $0.0116
-3.00%
$316,274 $133,659
Apr 28, 2022 $0.0119
+1.88%
$326,036 $130,528
Apr 27, 2022 $0.0117
+1.31%
$320,161 $152,895
Apr 26, 2022 $0.0116
-6.44%
$316,005 $166,228
Apr 25, 2022 $0.0124
+1.25%
$337,766 $143,444
Apr 24, 2022 $0.0122
-2.63%
$332,626 $163,358
Apr 23, 2022 $0.0125
-3.05%
$341,933 $178,606
Apr 22, 2022 $0.0129
-0.47%
$352,695 $170,511
Apr 21, 2022 $0.013
-3.68%
$354,533 $185,424
Apr 20, 2022 $0.0135
+0.20%
$367,728 $197,076
Apr 19, 2022 $0.0134
+1.60%
$367,011 $204,486
Apr 18, 2022 $0.0132
+4.18%
$361,215 $226,222
Apr 17, 2022 $0.0127
-2.44%
$346,719 $233,862