WorkQuest Token Historical Data

WQT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000053
+6.04%
$ 120,709 $ 2,240
Nov 1, 2025 $ 0.00005
+14.34%
$ 113,833 $ 4,190
Oct 31, 2025 $ 0.0000437
+45.23%
$ 98,890 $ 6,913
Oct 30, 2025 $ 0.0000301
-17.42%
$ 68,090 $ 87
Oct 29, 2025 $ 0.0000396
-5.19%
$ 89,641 $ 5,987
Oct 28, 2025 $ 0.0000453
-32.85%
$ 102,485 $ 2,181
Oct 27, 2025 $ 0.0000675
+1.34%
$ 152,620 $ 6,186
Oct 26, 2025 $ 0.0000666
+12.88%
$ 150,607 $ 9,707
Oct 25, 2025 $ 0.000059
+6.71%
$ 133,421 $ 6,552
Oct 24, 2025 $ 0.0000553
+1.00%
$ 125,031 $ 6,532
Oct 23, 2025 $ 0.0000547
+6.00%
$ 123,787 $ 6,973
Oct 22, 2025 $ 0.0000516
+20.09%
$ 116,777 $ 7,280
Oct 21, 2025 $ 0.000043
-5.37%
$ 97,239 $ 4,079
Oct 20, 2025 $ 0.0000454
-3.01%
$ 102,757 $ 2,669
Oct 19, 2025 $ 0.00004
-5.70%
$ 90,455 $ 3,072
Oct 18, 2025 $ 0.0000424
+0.02%
$ 95,927 $ 6,646
Oct 17, 2025 $ 0.0000424
+34.00%
$ 91,503 $ 9,489
Oct 16, 2025 $ 0.0000316
+7.69%
$ 68,288 $ 9,157
Oct 15, 2025 $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 14, 2025 $ 0.0000294
+1.38%
$ 63,412 $ 8,584
Oct 13, 2025 $ 0.000029
+4.32%
$ 62,549 $ 7,019
Oct 12, 2025 $ 0.0000278
+6.11%
$ 59,959 $ 6,291
Oct 11, 2025 $ 0.0000262
+13.87%
$ 56,507 $ 6,681
Oct 10, 2025 $ 0.000023
-3.32%
$ 51,701 $ 6,800
Oct 9, 2025 $ 0.0000238
+8.19%
$ 53,477 $ 5,391
Oct 8, 2025 $ 0.000022
+4.81%
$ 49,431 $ 8,063
Oct 7, 2025 $ 0.000021
+31.13%
$ 47,160 $ 8,052
Oct 6, 2025 $ 0.000016
+0.00%
$ -- $ 5,995
Oct 5, 2025 $ 0.000016
+13.48%
$ 35,944 $ 7,920
Oct 4, 2025 $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 3, 2025 $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 2, 2025 $ 0.0000141
-0.07%
$ 31,595 $ 4,790
Oct 1, 2025 $ 0.0000141
+2.03%
$ 31,618 $ 5,047
Sep 30, 2025 $ 0.0000155
+3.33%
$ 34,757 $ 2,639
Sep 29, 2025 $ 0.000015
+0.00%
$ 33,636 $ 4,396
Sep 28, 2025 $ 0.000015
+0.00%
$ 33,636 $ 1,763
Sep 27, 2025 $ 0.000015
+13.38%
$ 33,636 $ 4,024
Sep 26, 2025 $ 0.000016
+0.00%
$ 35,788 $ 7,223
Sep 25, 2025 $ 0.000016
+0.00%
$ 35,788 $ 7,941
Sep 24, 2025 $ 0.000016
+0.00%
$ 35,788 $ 6,269
Sep 23, 2025 $ 0.000016
+0.00%
$ 35,788 $ 6,641
Sep 22, 2025 $ 0.000016
+0.00%
$ 35,788 $ 6,583
Sep 21, 2025 $ 0.000016
+0.00%
$ -- $ 3,477
Sep 20, 2025 $ 0.000016
-0.06%
$ 34,859 $ 6,625
Sep 19, 2025 $ 0.000016
+0.00%
$ 34,881 $ 8,109
Sep 18, 2025 $ 0.000016
+0.00%
$ 34,881 $ 6,210
Sep 17, 2025 $ 0.000016
+0.00%
$ 34,881 $ 6,210
Sep 16, 2025 $ 0.000016
+0.00%
$ 34,881 $ 5,700
Sep 15, 2025 $ 0.000016
+0.00%
$ 34,881 $ 6,473
Sep 14, 2025 $ 0.000016
+0.00%
$ 34,881 $ 8,227