WorkQuest Token Historical Data

WQT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000016
+0.00%
$ 34,881 $ 7,289
Sep 12, 2025 $ 0.000016
+0.00%
$ 34,881 $ 8,001
Sep 11, 2025 $ 0.000016
+0.00%
$ 34,881 $ 7,651
Sep 10, 2025 $ 0.000016
+0.00%
$ 34,881 $ 8,153
Sep 9, 2025 $ 0.000016
+0.00%
$ -- $ 5,624
Sep 8, 2025 $ 0.000016
+0.00%
$ 34,881 $ 7,141
Sep 7, 2025 $ 0.000016
+0.00%
$ 34,881 $ 7,523
Sep 6, 2025 $ 0.000016
+0.00%
$ 34,881 $ 7,845
Sep 5, 2025 $ 0.000016
+0.00%
$ 34,948 $ 7,411
Sep 4, 2025 $ 0.000016
+0.00%
$ 34,948 $ 7,199
Sep 3, 2025 $ 0.000016
+0.00%
$ 34,948 $ 7,195
Sep 2, 2025 $ 0.000016
+1.65%
$ 34,948 $ 7,263
Sep 1, 2025 $ 0.0000157
+6.72%
$ 34,379 $ 8,965
Aug 31, 2025 $ 0.0000147
+8.38%
$ 32,216 $ 8,330
Aug 30, 2025 $ 0.0000136
-6.21%
$ 29,724 $ 8,739
Aug 29, 2025 $ 0.0000145
+0.00%
$ 31,691 $ 8,563
Aug 28, 2025 $ 0.0000145
+0.00%
$ 31,691 $ 9,110
Aug 27, 2025 $ 0.0000145
+0.00%
$ 1,220 $ 7,847
Aug 26, 2025 $ 0.0000145
+5.07%
$ 1,220 $ 8,783
Aug 25, 2025 $ 0.0000138
-10.91%
$ 1,161 $ 8,778
Aug 24, 2025 $ 0.0000155
+0.06%
$ 1,303 $ 8,655
Aug 23, 2025 $ 0.0000155
+0.00%
$ 1,302 $ 7,742
Aug 22, 2025 $ 0.0000155
+0.00%
$ 1,302 $ 8,940
Aug 21, 2025 $ 0.0000155
+0.00%
$ 1,302 $ 8,655
Aug 20, 2025 $ 0.0000155
-0.06%
$ 1,302 $ 8,657
Aug 19, 2025 $ 0.0000155
+0.58%
$ 1,303 $ 9,186
Aug 18, 2025 $ 0.0000154
+0.00%
$ 1,296 $ 8,143
Aug 17, 2025 $ 0.0000154
+1.92%
$ 1,296 $ 8,833
Aug 16, 2025 $ 0.0000151
-2.39%
$ 1,271 $ 9,931
Aug 15, 2025 $ 0.0000155
+3.13%
$ 1,302 $ 8,366
Aug 14, 2025 $ 0.000015
-3.04%
$ 1,263 $ 8,726
Aug 13, 2025 $ 0.0000155
+0.00%
$ 1,302 $ 8,313
Aug 12, 2025 $ 0.0000155
+5.52%
$ 1,302 $ 10,404
Aug 11, 2025 $ 0.0000147
+4.56%
$ 1,234 $ 8,242
Aug 10, 2025 $ 0.000014
-4.10%
$ 1,180 $ 8,938
Aug 9, 2025 $ 0.0000146
+0.00%
$ 1,231 $ 8,697
Aug 8, 2025 $ 0.0000146
+0.00%
$ 1,231 $ 8,019
Aug 7, 2025 $ 0.0000146
+0.00%
$ 1,231 $ 10,514
Aug 6, 2025 $ 0.0000146
+0.00%
$ 1,231 $ 8,230
Aug 5, 2025 $ 0.0000146
+0.00%
$ 1,231 $ 8,214
Aug 4, 2025 $ 0.0000146
+0.00%
$ 1,231 $ 7,360
Aug 3, 2025 $ 0.0000146
-0.14%
$ 1,231 $ 8,461
Aug 2, 2025 $ 0.0000146
+0.00%
$ 1,233 $ 6,688
Aug 1, 2025 $ 0.0000146
+0.00%
$ 1,233 $ 9,658
Jul 31, 2025 $ 0.0000146
+0.00%
$ 1,233 $ 9,324
Jul 30, 2025 $ 0.0000146
+0.00%
$ 1,233 $ 8,047
Jul 29, 2025 $ 0.0000146
+0.00%
$ 1,233 $ 9,182
Jul 28, 2025 $ 0.0000146
+0.21%
$ 1,233 $ 9,394
Jul 27, 2025 $ 0.0000146
+5.87%
$ 1,230 $ 5,870
Jul 26, 2025 $ 0.0000138
-5.54%
$ 1,162 $ 9,326