Coinranking
WorkQuest Token Historical Data
WQT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24 | $0.00235 | +1.72% | ||
| Apr 17 | $0.0023 | -70.39% | ||
| Apr 10 | $0.00562 | -31.88% | ||
| Apr 3 | $0.00825 | +352.05% | ||
| Mar 27 | $0.00182 | -6.87% | ||
| Mar 20 | $0.00193 | -11.69% | ||
| Mar 13 | $0.00215 | +9.81% | ||
| Mar 6 | $0.00191 | -7.55% | ||
| Feb 27 | $0.00206 | -24.52% | ||
| Feb 20 | $0.00274 | -5.10% | ||
| Feb 13 | $0.00288 | +13.69% | ||
| Feb 6 | $0.00253 | -7.15% | ||
| Jan 30 | $0.00273 | -0.73% | ||
| Jan 23 | $0.00269 | -6.58% | ||
| Jan 16 | $0.00287 | -10.54% | ||
| Jan 9 | $0.00321 | +6.42% | ||
| Jan 2 | $0.00301 | +6.05% | ||
| Dec 26 | $0.00283 | +14.98% | ||
| Dec 19 | $0.00247 | +34.45% | ||
| Dec 12 | $0.00183 | -12.73% | ||
| Dec 5 | $0.00214 | +6.77% | ||
| Nov 28 | $0.002 | -10.02% | ||
| Nov 21 | $0.00227 | +19.55% | ||
| Nov 14 | $0.00194 | -2.16% | ||
| Nov 7 | $0.00198 | -46.78% | ||
| Oct 31 | $0.00374 | +3.30% | ||
| Oct 24 | $0.00361 | +4.41% | ||
| Oct 17 | $0.00346 | +1.18% | ||
| Oct 10 | $0.00342 | -0.93% | ||
| Oct 3 | $0.00345 | -3.10% | ||
| Sep 26 | $0.00356 | -0.75% | ||
| Sep 19 | $0.00354 | -4.50% | ||
| Sep 12 | $0.00371 | -15.01% | ||
| Sep 5 | $0.00437 | +3.85% | ||
| Aug 29 | $0.00421 | -6.67% | ||
| Aug 22 | $0.00455 | -8.97% | ||
| Aug 15 | $0.00499 | -7.02% | ||
| Aug 8 | $0.00537 | -6.54% | ||
| Aug 1 | $0.00572 | +15.23% | ||
| Jul 25 | $0.00497 | +5.31% | ||
| Jul 18 | $0.00472 | +4.81% | ||
| Jul 11 | $0.0045 | +1.41% | ||
| Jul 4 | $0.00444 | +4.22% | ||
| Jun 27 | $0.00426 | -14.73% | ||
| Jun 20 | $0.00499 | +12.11% | ||
| Jun 13 | $0.00445 | -21.24% | ||
| Jun 6 | $0.00566 | -15.84% | ||
| May 30 | $0.00672 | -3.40% | ||
| May 23 | $0.00695 | -11.82% | ||
| May 16 | $0.00789 | +0.19% | ||