Coinranking
WorkQuest Token Historical Data
WQT
Page 4
| Date | | |
|---|---|---|
| Apr 10 | $ 0.00562 | -31.88% |
| Apr 3 | $ 0.00825 | +352.05% |
| Mar 27 | $ 0.00182 | -6.87% |
| Mar 20 | $ 0.00193 | -11.69% |
| Mar 13 | $ 0.00215 | +9.81% |
| Mar 6 | $ 0.00191 | -7.55% |
| Feb 27 | $ 0.00206 | -24.52% |
| Feb 20 | $ 0.00274 | -5.10% |
| Feb 13 | $ 0.00288 | +13.69% |
| Feb 6 | $ 0.00253 | -7.15% |
| Jan 30 | $ 0.00273 | -0.73% |
| Jan 23 | $ 0.00269 | -6.58% |
| Jan 16 | $ 0.00287 | -10.54% |
| Jan 9 | $ 0.00321 | +6.42% |
| Jan 2 | $ 0.00301 | +6.05% |
| Dec 26 | $ 0.00283 | +14.98% |
| Dec 19 | $ 0.00247 | +34.45% |
| Dec 12 | $ 0.00183 | -12.73% |
| Dec 5 | $ 0.00214 | +6.77% |
| Nov 28 | $ 0.002 | -10.02% |
| Nov 21 | $ 0.00227 | +19.55% |
| Nov 14 | $ 0.00194 | -2.16% |
| Nov 7 | $ 0.00198 | -46.78% |
| Oct 31 | $ 0.00374 | +3.30% |
| Oct 24 | $ 0.00361 | +4.41% |
| Oct 17 | $ 0.00346 | +1.18% |
| Oct 10 | $ 0.00342 | -0.93% |
| Oct 3 | $ 0.00345 | -3.10% |
| Sep 26 | $ 0.00356 | -0.75% |
| Sep 19 | $ 0.00354 | -4.50% |
| Sep 12 | $ 0.00371 | -15.01% |
| Sep 5 | $ 0.00437 | +3.85% |
| Aug 29 | $ 0.00421 | -6.67% |
| Aug 22 | $ 0.00455 | -8.97% |
| Aug 15 | $ 0.00499 | -7.02% |
| Aug 8 | $ 0.00537 | -6.54% |
| Aug 1 | $ 0.00572 | +15.23% |
| Jul 25 | $ 0.00497 | +5.31% |
| Jul 18 | $ 0.00472 | +4.81% |
| Jul 11 | $ 0.0045 | +1.41% |
| Jul 4 | $ 0.00444 | +4.22% |
| Jun 27 | $ 0.00426 | -14.73% |
| Jun 20 | $ 0.00499 | +12.11% |
| Jun 13 | $ 0.00445 | -21.24% |
| Jun 6 | $ 0.00566 | -15.84% |
| May 30 | $ 0.00672 | -3.40% |
| May 23 | $ 0.00695 | -11.82% |
| May 16 | $ 0.00789 | +0.19% |
| May 9 | $ 0.00787 | -21.73% |
| May 2 | $ 0.0101 | -11.49% |