WorkQuest Token Historical Data

WQT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 7 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 7 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 6 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 6 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 6 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 6 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928
Oct 30, 5 AM $ 0.0000359
-1.65%
$ 81,093 $ 5,928
Oct 30, 5 AM $ 0.0000359
-1.65%
$ 81,093 $ 5,928
Oct 30, 5 AM $ 0.0000359
-1.65%
$ 81,093 $ 5,928
Oct 30, 5 AM $ 0.0000359
-1.65%
$ 81,093 $ 5,928
Oct 30, 4 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 4 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 4 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 4 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 3 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 3 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 3 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 30, 3 AM $ 0.0000365
+0.00%
$ 82,450 $ 5,898
Oct 29, 9 PM $ 0.0000396
+0.00%
$ -- $ 5,987
Oct 29, 9 PM $ 0.0000396
+0.00%
$ -- $ 5,987
Oct 29, 9 PM $ 0.0000396
+0.00%
$ -- $ 5,987
Oct 29, 9 PM $ 0.0000396
+0.00%
$ -- $ 5,987
Oct 29, 8 PM $ 0.0000396
+0.00%
$ 89,641 $ 5,987
Oct 29, 8 PM $ 0.0000396
+0.00%
$ 89,641 $ 5,987
Oct 29, 8 PM $ 0.0000396
+0.00%
$ 89,641 $ 5,987
Oct 29, 8 PM $ 0.0000396
+0.00%
$ 89,641 $ 5,987
Oct 29, 7 PM $ 0.0000418
-0.45%
$ 94,548 $ 5,975
Oct 29, 7 PM $ 0.0000418
-0.45%
$ 94,548 $ 5,975
Oct 29, 7 PM $ 0.0000418
-0.45%
$ 94,548 $ 5,975
Oct 29, 7 PM $ 0.0000418
-0.45%
$ 94,548 $ 5,975
Oct 29, 6 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 6 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 6 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 6 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 5 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 5 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 5 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 5 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 4 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 4 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 4 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 4 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 3 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 3 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 3 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 3 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 2 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 2 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 2 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003