WorkQuest Token Historical Data

WQT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000042
+0.00%
$ 94,978 $ 6,003
Oct 29, 1 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 1 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 1 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 1 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 12 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 12 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 12 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 12 PM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 11 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 11 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 11 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 11 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 10 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 10 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 10 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 10 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 9 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 9 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 9 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 9 AM $ 0.000042
+0.00%
$ 94,978 $ 6,121
Oct 29, 8 AM $ 0.0000418
+0.00%
$ 94,548 $ 366
Oct 29, 8 AM $ 0.0000418
+0.00%
$ 94,548 $ 366
Oct 29, 8 AM $ 0.0000418
+0.00%
$ 94,548 $ 366
Oct 29, 8 AM $ 0.0000418
+0.00%
$ 94,548 $ 366
Oct 29, 7 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,464
Oct 29, 7 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,464
Oct 29, 7 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,464
Oct 29, 7 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,464
Oct 29, 6 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 6 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 6 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 6 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 5 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 5 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 5 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 29, 5 AM $ 0.0000418
+0.00%
$ 94,548 $ 1,505
Oct 28, 11 PM $ 0.0000453
+0.00%
$ 102,485 $ 2,181
Oct 28, 10 PM $ 0.0000453
+0.00%
$ 102,485 $ 2,181
Oct 28, 9 PM $ 0.0000453
+0.00%
$ 102,485 $ 2,181
Oct 28, 8 PM $ 0.0000453
+0.00%
$ 102,485 $ 2,181
Oct 28, 7 PM $ 0.0000504
+0.00%
$ 113,883 $ 2,152
Oct 28, 6 PM $ 0.0000504
+0.00%
$ 113,883 $ 2,152
Oct 28, 5 PM $ 0.0000504
+0.00%
$ 113,883 $ 2,152
Oct 28, 4 PM $ 0.0000504
+0.00%
$ 113,883 $ 2,152
Oct 28, 3 PM $ 0.0000504
+0.00%
$ 113,883 $ 2,174
Oct 28, 2 PM $ 0.0000504
+0.00%
$ 113,883 $ 2,241
Oct 28, 1 PM $ 0.000051
+0.00%
$ 115,307 $ 2,123
Oct 28, 12 PM $ 0.000051
+0.00%
$ 115,307 $ 2,123
Oct 28, 11 AM $ 0.000051
+0.00%
$ 115,307 $ 2,123