WorkQuest Token Historical Data

WQT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000051
+0.00%
$ 115,307 $ 2,123
Oct 28, 3 AM $ 0.0000675
+0.00%
$ 152,620 $ 6,186
Oct 28, 2 AM $ 0.0000675
+0.00%
$ 152,620 $ 6,186
Oct 28, 1 AM $ 0.0000675
+0.00%
$ 152,620 $ 6,186
Oct 28, 12 AM $ 0.0000675
+0.00%
$ 152,620 $ 6,186
Oct 27, 11 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,186
Oct 27, 10 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,397
Oct 27, 9 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,397
Oct 27, 8 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,397
Oct 27, 7 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,397
Oct 27, 6 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,419
Oct 27, 5 PM $ 0.0000675
+0.00%
$ 152,620 $ 6,419
Oct 27, 4 PM $ 0.0000675
+0.75%
$ 152,620 $ 7,021
Oct 27, 3 PM $ 0.000067
+0.00%
$ 151,489 $ 7,021
Oct 27, 2 PM $ 0.000067
+0.00%
$ 151,489 $ 6,955
Oct 27, 1 PM $ 0.000067
+0.00%
$ 151,489 $ 6,955
Oct 27, 12 PM $ 0.000067
+0.00%
$ 151,489 $ 6,999
Oct 27, 11 AM $ 0.000067
+0.00%
$ 151,489 $ 7,439
Oct 27, 10 AM $ 0.000067
+0.00%
$ 151,489 $ 7,702
Oct 27, 9 AM $ 0.000067
+0.00%
$ 151,489 $ 9,221
Oct 27, 8 AM $ 0.000067
+0.74%
$ 151,489 $ 15,804
Oct 27, 7 AM $ 0.0000669
+0.45%
$ 151,286 $ 10,301
Oct 27, 6 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 27, 5 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 27, 4 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 27, 3 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 27, 2 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 27, 1 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 27, 12 AM $ 0.0000666
+0.00%
$ 150,607 $ 9,707
Oct 26, 11 PM $ 0.0000666
+1.39%
$ 150,607 $ 9,707
Oct 26, 10 PM $ 0.0000657
+0.00%
$ 148,549 $ 9,495
Oct 26, 9 PM $ 0.0000657
+0.00%
$ 148,549 $ 9,495
Oct 26, 8 PM $ 0.0000657
+0.00%
$ 148,549 $ 9,495
Oct 26, 7 PM $ 0.0000657
+1.86%
$ 148,549 $ 9,495
Oct 26, 6 PM $ 0.0000645
+0.00%
$ 145,836 $ 9,473
Oct 26, 5 PM $ 0.0000645
+0.00%
$ 145,836 $ 9,473
Oct 26, 4 PM $ 0.0000645
+0.78%
$ 145,836 $ 8,871
Oct 26, 3 PM $ 0.000064
+0.00%
$ 144,705 $ 8,849
Oct 26, 2 PM $ 0.000064
+0.00%
$ 144,705 $ 8,849
Oct 26, 1 PM $ 0.000064
+0.79%
$ 144,705 $ 8,878
Oct 26, 12 PM $ 0.0000635
+0.78%
$ 143,574 $ 8,866
Oct 26, 11 AM $ 0.000063
+5.00%
$ 142,466 $ 8,844
Oct 26, 10 AM $ 0.00006
+0.00%
$ 135,682 $ 8,141
Oct 26, 9 AM $ 0.0000589
-0.17%
$ 133,195 $ 8,141
Oct 26, 8 AM $ 0.000059
+0.00%
$ 133,421 $ 39
Oct 26, 7 AM $ 0.000059
+0.00%
$ 133,421 $ 6,458
Oct 26, 6 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 26, 5 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 26, 4 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 26, 3 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552