WorkQuest Token Historical Data

WQT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 26, 1 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 26, 12 AM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 11 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 10 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 9 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 8 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 7 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 6 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 5 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 4 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 3 PM $ 0.000059
+0.00%
$ 133,421 $ 6,552
Oct 25, 2 PM $ 0.000059
+3.51%
$ 133,421 $ 6,552
Oct 25, 1 PM $ 0.000057
+0.00%
$ 128,898 $ 6,523
Oct 25, 8 AM $ 0.0000545
-2.35%
$ 123,222 $ 3,965
Oct 25, 7 AM $ 0.0000553
+0.02%
$ 125,054 $ 6,368
Oct 25, 6 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,274
Oct 25, 5 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,457
Oct 25, 4 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,457
Oct 25, 3 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,457
Oct 25, 2 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,457
Oct 25, 1 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 25, 12 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 11 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 10 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 9 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 8 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 7 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 6 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,532
Oct 24, 5 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,576
Oct 24, 4 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,576
Oct 24, 3 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,576
Oct 24, 2 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,620
Oct 24, 1 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,620
Oct 24, 12 PM $ 0.0000553
+0.00%
$ 125,031 $ 6,620
Oct 24, 11 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,620
Oct 24, 10 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,620
Oct 24, 9 AM $ 0.0000553
+0.00%
$ 125,031 $ 6,620
Oct 24, 8 AM $ 0.0000553
+0.11%
$ 125,031 $ 6,620
Oct 24, 7 AM $ 0.0000552
+0.00%
$ 124,895 $ 346
Oct 24, 6 AM $ 0.0000552
+0.60%
$ 124,895 $ 7,209
Oct 24, 5 AM $ 0.0000549
+0.00%
$ 124,149 $ 7,026
Oct 24, 4 AM $ 0.0000549
+0.00%
$ 124,149 $ 7,048
Oct 24, 3 AM $ 0.0000549
+0.00%
$ 124,149 $ 7,048
Oct 24, 2 AM $ 0.0000549
+0.00%
$ 124,149 $ 7,048
Oct 24, 1 AM $ 0.0000547
+0.00%
$ 123,787 $ 7,048
Oct 24, 12 AM $ 0.0000547
+0.00%
$ 123,787 $ 6,973
Oct 23, 11 PM $ 0.0000547
+0.00%
$ 123,787 $ 6,973
Oct 23, 10 PM $ 0.0000547
+0.00%
$ 123,787 $ 6,973
Oct 23, 9 PM $ 0.0000547
+0.00%
$ 123,787 $ 6,973