WorkQuest Token Historical Data

WQT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0000547
+0.00%
$ 123,787 $ 6,973
Oct 23, 6 PM $ 0.0000547
+3.60%
$ 123,787 $ 6,973
Oct 23, 5 PM $ 0.0000528
+0.00%
$ 119,491 $ 6,929
Oct 23, 4 PM $ 0.0000528
+0.00%
$ 119,491 $ 6,929
Oct 23, 3 PM $ 0.0000528
+0.67%
$ 119,491 $ 6,951
Oct 23, 2 PM $ 0.0000525
+0.00%
$ 118,699 $ 6,907
Oct 23, 1 PM $ 0.0000525
+0.00%
$ 118,699 $ 6,907
Oct 23, 12 PM $ 0.0000525
+0.00%
$ 118,699 $ 7,024
Oct 23, 11 AM $ 0.0000525
+0.00%
$ 118,699 $ 7,024
Oct 23, 10 AM $ 0.0000525
+0.00%
$ 118,699 $ 7,024
Oct 23, 9 AM $ 0.0000525
+0.00%
$ 118,699 $ 7,024
Oct 23, 8 AM $ 0.0000525
+0.00%
$ 118,699 $ 10,335
Oct 23, 7 AM $ 0.0000525
+0.67%
$ 118,699 $ 13,535
Oct 23, 6 AM $ 0.0000521
+0.00%
$ 117,908 $ 7,302
Oct 23, 5 AM $ 0.0000521
+0.97%
$ 117,908 $ 7,302
Oct 23, 4 AM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 23, 3 AM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 23, 2 AM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 23, 1 AM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 23, 12 AM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 11 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 10 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 9 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 8 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 7 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 6 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 5 PM $ 0.0000516
+0.00%
$ 116,777 $ 7,280
Oct 22, 4 PM $ 0.0000516
+0.58%
$ 116,777 $ 7,280
Oct 22, 3 PM $ 0.0000513
+0.00%
$ 116,099 $ 7,258
Oct 22, 2 PM $ 0.0000513
+0.00%
$ 116,099 $ 7,258
Oct 22, 8 AM $ 0.000043
+0.00%
$ 97,239 $ 3,661
Oct 22, 7 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 6 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 5 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 4 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 3 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 2 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 1 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 22, 12 AM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 11 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 10 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 9 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 8 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 7 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 6 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 5 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 4 PM $ 0.000043
+0.00%
$ 97,239 $ 4,079
Oct 21, 3 PM $ 0.000043
+0.00%
$ 97,239 $ 5,100
Oct 21, 2 PM $ 0.000043
+0.00%
$ 97,239 $ 5,100
Oct 21, 1 PM $ 0.000043
+0.00%
$ 97,239 $ 5,100