WorkQuest Token Historical Data

WQT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000043
+0.00%
$ 97,239 $ 5,100
Oct 21, 11 AM $ 0.000043
+0.00%
$ 97,239 $ 5,100
Oct 21, 10 AM $ 0.000043
+0.00%
$ 97,239 $ 5,260
Oct 21, 8 AM $ 0.0000454
+0.00%
$ 102,757 $ 1,877
Oct 21, 7 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 6 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 5 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 4 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 3 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 2 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 1 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 21, 12 AM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 20, 11 PM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 20, 10 PM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 20, 9 PM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 20, 8 PM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 20, 7 PM $ 0.0000454
+0.00%
$ 102,757 $ 2,669
Oct 20, 6 PM $ 0.0000454
+0.00%
$ 102,757 $ 4,549
Oct 20, 5 PM $ 0.0000454
+0.00%
$ 102,757 $ 4,549
Oct 20, 4 PM $ 0.0000454
+0.00%
$ 102,757 $ 4,549
Oct 20, 3 PM $ 0.0000454
+0.00%
$ 102,757 $ 3,528
Oct 20, 2 PM $ 0.0000454
+0.00%
$ 102,757 $ 3,528
Oct 20, 1 PM $ 0.0000454
+0.00%
$ 102,757 $ 5,227
Oct 20, 12 PM $ 0.0000454
+0.00%
$ 102,757 $ 5,227
Oct 20, 11 AM $ 0.0000454
+0.00%
$ 102,757 $ 5,387
Oct 20, 10 AM $ 0.0000454
+0.98%
$ 102,757 $ 5,227
Oct 20, 9 AM $ 0.000045
+0.00%
$ 101,762 $ 5,141
Oct 20, 8 AM $ 0.000045
+0.00%
$ 101,762 $ 5,161
Oct 20, 7 AM $ 0.000045
-3.95%
$ 101,762 $ 4,831
Oct 20, 6 AM $ 0.0000468
+0.00%
$ 105,945 $ 4,174
Oct 20, 5 AM $ 0.0000468
+0.00%
$ 105,945 $ 4,174
Oct 20, 4 AM $ 0.0000468
+0.00%
$ 105,945 $ 4,174
Oct 20, 3 AM $ 0.0000468
+0.00%
$ 105,945 $ 4,174
Oct 20, 2 AM $ 0.0000468
+0.00%
$ 105,945 $ 4,174
Oct 20, 1 AM $ 0.0000468
+0.00%
$ 105,945 $ 4,174
Oct 19, 7 PM $ 0.00004
-1.96%
$ 90,455 $ 3,072
Oct 19, 6 PM $ 0.0000408
+0.00%
$ 92,264 $ 2,353
Oct 19, 5 PM $ 0.0000408
+0.00%
$ 92,264 $ 2,353
Oct 19, 4 PM $ 0.0000408
+0.00%
$ 92,264 $ 2,353
Oct 19, 3 PM $ 0.0000408
+0.00%
$ 92,264 $ 2,353
Oct 19, 2 PM $ 0.0000408
-3.75%
$ 92,264 $ 2,353
Oct 19, 1 PM $ 0.0000424
+0.00%
$ 95,859 $ 653
Oct 19, 12 PM $ 0.0000424
-0.19%
$ 95,859 $ 653
Oct 19, 11 AM $ 0.0000425
+0.00%
$ 96,040 $ 696
Oct 19, 10 AM $ 0.0000425
+0.00%
$ 96,040 $ 929
Oct 19, 9 AM $ 0.0000425
+0.00%
$ 96,040 $ 809
Oct 19, 8 AM $ 0.0000425
+0.02%
$ 96,040 $ 709
Oct 19, 7 AM $ 0.0000425
+0.09%
$ 96,018 $ 617
Oct 19, 6 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,542
Oct 19, 5 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,646