WorkQuest Token Historical Data

WQT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 19, 3 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 19, 2 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 19, 1 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 19, 12 AM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 18, 11 PM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 18, 10 PM $ 0.0000424
+0.00%
$ 95,927 $ 6,646
Oct 18, 9 PM $ 0.0000424
-1.35%
$ 95,927 $ 6,646
Oct 18, 8 PM $ 0.000043
+0.00%
$ 97,239 $ 6,601
Oct 18, 7 PM $ 0.000043
+0.00%
$ 97,239 $ 6,601
Oct 18, 6 PM $ 0.000043
+0.00%
$ 97,239 $ 6,628
Oct 18, 5 PM $ 0.000043
+0.00%
$ 97,239 $ 7,058
Oct 18, 4 PM $ 0.000043
+0.00%
$ 92,776 $ 7,353
Oct 18, 3 PM $ 0.000043
+0.00%
$ 92,776 $ 7,525
Oct 18, 2 PM $ 0.000043
+0.00%
$ 92,776 $ 7,613
Oct 18, 1 PM $ 0.000043
+0.00%
$ 92,776 $ 7,666
Oct 18, 12 PM $ 0.000043
+0.00%
$ 92,776 $ 7,666
Oct 18, 6 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,084
Oct 18, 5 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,084
Oct 18, 4 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,084
Oct 18, 3 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,084
Oct 18, 2 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,084
Oct 18, 1 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,084
Oct 18, 12 AM $ 0.0000424
+0.00%
$ 91,503 $ 9,489
Oct 17, 11 PM $ 0.0000424
+0.00%
$ 91,503 $ 9,489
Oct 17, 10 PM $ 0.0000424
+0.00%
$ 91,503 $ 9,489
Oct 17, 4 PM $ 0.0000332
+0.00%
$ 71,610 $ 8,834
Oct 17, 3 PM $ 0.0000332
+0.00%
$ 71,610 $ 8,765
Oct 17, 2 PM $ 0.000032
+0.00%
$ 69,043 $ 8,625
Oct 17, 1 PM $ 0.000032
+0.00%
$ 69,043 $ 8,625
Oct 17, 12 PM $ 0.000032
+0.66%
$ 69,043 $ 8,625
Oct 17, 11 AM $ 0.0000318
+0.00%
$ 68,590 $ 8,526
Oct 17, 10 AM $ 0.0000318
+0.00%
$ 68,590 $ 8,526
Oct 17, 9 AM $ 0.0000318
+0.95%
$ 68,590 $ 8,526
Oct 17, 8 AM $ 0.0000314
-0.63%
$ 67,791 $ 8,154
Oct 17, 7 AM $ 0.0000316
+0.00%
$ 68,223 $ 619
Oct 17, 6 AM $ 0.0000316
+0.00%
$ 68,223 $ 9,589
Oct 17, 5 AM $ 0.0000316
+0.00%
$ 68,223 $ 9,620
Oct 17, 4 AM $ 0.0000316
+0.00%
$ 68,223 $ 9,620
Oct 17, 3 AM $ 0.0000316
+0.00%
$ 68,223 $ 9,620
Oct 17, 2 AM $ 0.0000316
+0.00%
$ 68,223 $ 9,620
Oct 17, 1 AM $ 0.0000316
-0.09%
$ 68,223 $ 9,620
Oct 17, 12 AM $ 0.0000316
+0.00%
$ 68,288 $ 9,215
Oct 16, 11 PM $ 0.0000316
+0.00%
$ 68,288 $ 9,215
Oct 16, 10 PM $ 0.0000316
+4.84%
$ 68,288 $ 9,157
Oct 16, 9 PM $ 0.0000302
+0.00%
$ 65,138 $ 9,001
Oct 16, 8 PM $ 0.0000302
+0.00%
$ 65,138 $ 9,001
Oct 16, 7 PM $ 0.0000302
+0.00%
$ 65,138 $ 9,001
Oct 16, 6 PM $ 0.0000302
+0.00%
$ 65,138 $ 9,001
Oct 16, 5 PM $ 0.0000302
+0.00%
$ 65,138 $ 9,001