WorkQuest Token Historical Data

WQT Page 5
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Apr 1, 12 PM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Apr 1, 11 AM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Apr 1, 10 AM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Apr 1, 9 AM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Apr 1, 8 AM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Apr 1, 7 AM $ 0.0₅26
+0.00%
$ 13,878 $ 1,100
Mar 31, 9 AM $ 0.0₅27
+0.00%
$ 14,412 $ 198
Mar 31, 8 AM $ 0.0₅27
+0.00%
$ 14,412 $ 198
Mar 31, 7 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 6 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 5 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 4 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 3 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 2 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 1 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 31, 12 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 11 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 10 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 9 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 8 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 7 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 6 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 5 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 4 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 3 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 2 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 1 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,166
Mar 30, 12 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,254
Mar 30, 11 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,254
Mar 30, 10 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,254
Mar 30, 9 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,254
Mar 30, 8 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,012
Mar 30, 7 AM $ 0.0₅27
+0.00%
$ 14,412 $ 88
Mar 30, 6 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 30, 5 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 30, 4 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 30, 3 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 30, 2 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 30, 1 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 30, 12 AM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 11 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 10 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 9 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 8 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 7 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 6 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 5 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 4 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234
Mar 29, 3 PM $ 0.0₅27
+0.00%
$ 14,412 $ 1,234