WorkQuest Token Historical Data

WQT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000302
+0.00%
$ 65,138 $ 10,808
Oct 16, 3 PM $ 0.0000302
+0.00%
$ 65,138 $ 10,808
Oct 16, 2 PM $ 0.0000302
+0.00%
$ 65,138 $ 10,808
Oct 16, 1 PM $ 0.0000302
+0.00%
$ 65,138 $ 10,808
Oct 16, 12 PM $ 0.0000302
+0.00%
$ 65,138 $ 10,808
Oct 16, 11 AM $ 0.0000302
+0.00%
$ 65,138 $ 10,823
Oct 16, 10 AM $ 0.0000302
+0.00%
$ 65,138 $ 10,823
Oct 16, 9 AM $ 0.0000302
+0.00%
$ 65,138 $ 10,823
Oct 16, 8 AM $ 0.0000302
+0.00%
$ 65,138 $ 10,823
Oct 16, 7 AM $ 0.0000302
+1.34%
$ 65,138 $ 15,491
Oct 16, 6 AM $ 0.0000296
+0.00%
$ 63,865 $ 7,571
Oct 16, 5 AM $ 0.0000294
+0.00%
$ 63,412 $ 6,521
Oct 16, 4 AM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 16, 3 AM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 16, 2 AM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 16, 1 AM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 16, 12 AM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 11 PM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 10 PM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 9 PM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 8 PM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 7 PM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 6 PM $ 0.0000294
+0.00%
$ 63,412 $ 6,491
Oct 15, 5 PM $ 0.0000294
-0.03%
$ 63,412 $ 6,491
Oct 15, 4 PM $ 0.0000294
+0.00%
$ 63,433 $ 4,683
Oct 15, 3 PM $ 0.0000294
+0.00%
$ 63,433 $ 4,683
Oct 15, 2 PM $ 0.0000294
+0.00%
$ 63,433 $ 4,683
Oct 15, 1 PM $ 0.0000294
+0.00%
$ 63,433 $ 4,683
Oct 15, 12 PM $ 0.0000294
+0.03%
$ 63,433 $ 4,683
Oct 15, 11 AM $ 0.0000294
+0.00%
$ 63,412 $ 4,668
Oct 15, 10 AM $ 0.0000294
+0.00%
$ 63,412 $ 4,668
Oct 15, 9 AM $ 0.0000294
+0.00%
$ 63,412 $ 4,668
Oct 15, 8 AM $ 0.0000294
+0.00%
$ 63,412 $ 4,668
Oct 15, 7 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,571
Oct 15, 6 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,571
Oct 15, 5 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,571
Oct 15, 4 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,571
Oct 15, 3 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,571
Oct 15, 2 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,571
Oct 15, 1 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 15, 12 AM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 11 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 10 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 9 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 8 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 7 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 6 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 5 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 4 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 3 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584