WorkQuest Token Historical Data

WQT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 1 PM $ 0.0000294
+0.00%
$ 63,412 $ 8,584
Oct 14, 12 PM $ 0.0000294
+0.00%
$ 63,412 $ 9,085
Oct 14, 11 AM $ 0.0000294
+0.00%
$ 63,412 $ 9,085
Oct 14, 10 AM $ 0.0000294
+0.00%
$ 63,412 $ 9,085
Oct 14, 9 AM $ 0.0000294
+0.00%
$ 63,412 $ 9,085
Oct 14, 8 AM $ 0.0000294
+1.34%
$ 63,412 $ 15,591
Oct 14, 7 AM $ 0.000029
+0.00%
$ 62,570 $ 7,020
Oct 14, 6 AM $ 0.000029
+0.00%
$ 62,570 $ 7,020
Oct 14, 5 AM $ 0.000029
+0.00%
$ 62,570 $ 7,020
Oct 14, 4 AM $ 0.000029
+0.00%
$ 62,570 $ 7,032
Oct 14, 3 AM $ 0.000029
+0.00%
$ 62,570 $ 7,032
Oct 14, 2 AM $ 0.000029
+0.03%
$ 62,570 $ 7,032
Oct 14, 1 AM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 14, 12 AM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 13, 11 PM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 13, 10 PM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 13, 9 PM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 13, 8 PM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 13, 7 PM $ 0.000029
+0.00%
$ 62,549 $ 7,019
Oct 13, 6 PM $ 0.000029
+0.00%
$ 62,549 $ 7,031
Oct 13, 5 PM $ 0.000029
+0.00%
$ 62,549 $ 7,031
Oct 13, 4 PM $ 0.000029
+0.00%
$ 62,549 $ 7,031
Oct 13, 3 PM $ 0.000029
+0.00%
$ 62,549 $ 7,031
Oct 13, 2 PM $ 0.000029
+0.00%
$ 62,549 $ 7,053
Oct 13, 1 PM $ 0.000029
+0.00%
$ 62,549 $ 7,107
Oct 13, 12 PM $ 0.0000286
+0.00%
$ 61,685 $ 7,009
Oct 13, 11 AM $ 0.0000286
+0.00%
$ 61,685 $ 6,605
Oct 13, 10 AM $ 0.0000286
+0.00%
$ 61,685 $ 6,605
Oct 13, 9 AM $ 0.0000286
+1.42%
$ 61,685 $ 6,605
Oct 13, 8 AM $ 0.000028
+0.00%
$ 60,391 $ 281
Oct 13, 7 AM $ 0.000028
+0.00%
$ 60,391 $ 203
Oct 13, 6 AM $ 0.000028
+0.00%
$ 60,391 $ 1,409
Oct 13, 5 AM $ 0.000028
+0.72%
$ 60,391 $ 6,303
Oct 13, 4 AM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 13, 3 AM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 13, 2 AM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 13, 1 AM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 13, 12 AM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 12, 11 PM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 12, 10 PM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 12, 9 PM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 12, 8 PM $ 0.0000278
+0.00%
$ 59,959 $ 6,291
Oct 12, 7 PM $ 0.0000278
+0.72%
$ 59,959 $ 6,291
Oct 12, 6 PM $ 0.0000276
+0.00%
$ 59,528 $ 6,279
Oct 12, 5 PM $ 0.0000276
+0.00%
$ 59,528 $ 6,279
Oct 12, 4 PM $ 0.0000276
+0.00%
$ 59,528 $ 6,279
Oct 12, 3 PM $ 0.0000276
+1.43%
$ 59,528 $ 6,279
Oct 12, 2 PM $ 0.0000272
+0.00%
$ 58,686 $ 6,257
Oct 12, 9 AM $ 0.0000272
+0.00%
$ 58,665 $ 6,122