WorkQuest Token Historical Data

WQT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000272
+0.00%
$ 58,665 $ 6,205
Oct 12, 7 AM $ 0.0000268
+0.00%
$ 57,802 $ 12,803
Oct 12, 6 AM $ 0.0000268
+2.29%
$ 57,802 $ 12,041
Oct 12, 5 AM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 12, 4 AM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 12, 3 AM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 12, 2 AM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 12, 1 AM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 12, 12 AM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 11, 11 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 11, 10 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 11, 9 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,681
Oct 11, 8 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,719
Oct 11, 7 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,748
Oct 11, 6 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,748
Oct 11, 5 PM $ 0.0000262
+0.00%
$ 56,507 $ 6,748
Oct 11, 4 PM $ 0.0000262
+0.00%
$ 58,872 $ 6,748
Oct 11, 3 PM $ 0.0000262
+0.00%
$ 58,872 $ 6,748
Oct 11, 2 PM $ 0.0000262
+0.00%
$ 58,872 $ 6,748
Oct 11, 1 PM $ 0.0000262
+0.00%
$ 58,872 $ 6,748
Oct 11, 12 PM $ 0.0000262
+0.00%
$ 58,872 $ 6,748
Oct 11, 11 AM $ 0.0000262
+0.00%
$ 58,872 $ 6,770
Oct 11, 10 AM $ 0.0000262
+0.00%
$ 58,872 $ 6,770
Oct 11, 9 AM $ 0.0000262
+6.03%
$ 58,872 $ 6,770
Oct 11, 8 AM $ 0.0000247
+7.39%
$ 55,523 $ 6,686
Oct 11, 7 AM $ 0.000023
+0.00%
$ 51,701 $ 154
Oct 11, 6 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 11, 5 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 11, 4 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 11, 3 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 11, 2 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 11, 1 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 11, 12 AM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 10, 11 PM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 10, 10 PM $ 0.000023
+0.00%
$ 51,701 $ 6,800
Oct 10, 9 PM $ 0.000023
-4.21%
$ 51,701 $ 6,800
Oct 10, 8 PM $ 0.000024
-5.06%
$ 53,971 $ 6,763
Oct 10, 7 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,734
Oct 10, 6 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,734
Oct 10, 5 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,734
Oct 10, 4 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,918
Oct 10, 3 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,918
Oct 10, 2 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,918
Oct 10, 1 PM $ 0.0000253
+0.00%
$ 56,849 $ 6,918
Oct 10, 12 PM $ 0.0000253
+3.27%
$ 56,849 $ 6,918
Oct 10, 11 AM $ 0.0000245
+0.00%
$ 55,050 $ 6,940
Oct 10, 10 AM $ 0.0000245
+0.00%
$ 55,050 $ 7,013
Oct 10, 9 AM $ 0.0000245
+0.00%
$ 55,050 $ 7,013
Oct 10, 8 AM $ 0.0000245
+2.08%
$ 55,050 $ 7,013
Oct 10, 7 AM $ 0.000024
+0.84%
$ 53,927 $ 6,947