WorkQuest Token Historical Data

WQT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,379
Oct 10, 5 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,379
Oct 10, 4 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 10, 3 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 10, 2 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 10, 1 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 10, 12 AM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 11 PM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 10 PM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 9 PM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 8 PM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 7 PM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 6 PM $ 0.0000238
+0.00%
$ 53,477 $ 5,391
Oct 9, 5 PM $ 0.0000238
+0.85%
$ 53,477 $ 5,391
Oct 9, 4 PM $ 0.0000234
+0.00%
$ 52,578 $ 5,298
Oct 9, 3 PM $ 0.0000234
+0.00%
$ 52,578 $ 5,333
Oct 9, 2 PM $ 0.0000234
+0.00%
$ 52,578 $ 5,333
Oct 9, 1 PM $ 0.0000234
+0.00%
$ 52,578 $ 5,333
Oct 9, 12 PM $ 0.0000234
+0.00%
$ 52,578 $ 5,333
Oct 9, 11 AM $ 0.0000234
+0.00%
$ 52,578 $ 5,289
Oct 9, 10 AM $ 0.0000226
+0.00%
$ 50,780 $ 5,289
Oct 9, 9 AM $ 0.0000226
+0.00%
$ 50,780 $ 5,216
Oct 9, 8 AM $ 0.0000226
+0.00%
$ 50,780 $ 5,216
Oct 9, 7 AM $ 0.0000226
+0.00%
$ 50,780 $ 7,251
Oct 9, 6 AM $ 0.0000226
+0.00%
$ 50,780 $ 8,075
Oct 9, 5 AM $ 0.0000226
+2.73%
$ 50,780 $ 8,075
Oct 9, 4 AM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 9, 3 AM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 9, 2 AM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 9, 1 AM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 9, 12 AM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 11 PM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 10 PM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 9 PM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 8 PM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 7 PM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 6 PM $ 0.000022
+0.00%
$ 49,431 $ 8,063
Oct 8, 5 PM $ 0.000022
+0.92%
$ 49,431 $ 8,063
Oct 8, 4 PM $ 0.0000218
+3.86%
$ 48,981 $ 7,994
Oct 8, 3 PM $ 0.000021
+0.00%
$ 47,160 $ 7,937
Oct 8, 2 PM $ 0.000021
+0.00%
$ 47,160 $ 7,937
Oct 8, 1 PM $ 0.000021
+0.00%
$ 47,160 $ 7,937
Oct 8, 12 PM $ 0.000021
+0.00%
$ 47,160 $ 7,967
Oct 8, 11 AM $ 0.000021
+0.00%
$ 47,160 $ 7,967
Oct 8, 10 AM $ 0.000021
+0.00%
$ 47,160 $ 7,967
Oct 8, 9 AM $ 0.000021
+0.00%
$ 47,160 $ 7,967
Oct 8, 8 AM $ 0.000021
+0.00%
$ 47,160 $ 7,967
Oct 8, 7 AM $ 0.000021
+0.00%
$ 47,160 $ 11,065
Oct 8, 6 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 8, 5 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052