WorkQuest Token Historical Data

WQT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 8, 3 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 8, 2 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 8, 1 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 8, 12 AM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 11 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 10 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 9 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 8 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 7 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 6 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 5 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 4 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 3 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 2 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 1 PM $ 0.000021
+0.00%
$ 47,160 $ 8,052
Oct 7, 7 AM $ 0.000016
+0.00%
$ 35,966 $ 6,423
Oct 6, 12 PM $ 0.000016
+0.00%
$ 35,944 $ 5,995
Oct 6, 11 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 10 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 9 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 8 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 7 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 6 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 5 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 4 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 3 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 2 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 1 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 6, 12 AM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 5, 11 PM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 5, 10 PM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 5, 9 PM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 5, 8 PM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 5, 7 PM $ 0.000016
+0.00%
$ 35,944 $ 7,920
Oct 5, 6 PM $ 0.000016
+0.00%
$ 31,695 $ 7,920
Oct 5, 12 PM $ 0.0000141
+0.07%
$ 31,695 $ 7,376
Oct 5, 11 AM $ 0.0000141
+0.00%
$ 31,673 $ 41
Oct 5, 10 AM $ 0.0000141
+0.00%
$ 31,673 $ 41
Oct 5, 9 AM $ 0.0000141
+0.00%
$ 31,673 $ 41
Oct 5, 8 AM $ 0.0000141
+0.00%
$ 31,673 $ 41
Oct 5, 7 AM $ 0.0000141
+0.00%
$ 31,673 $ 41
Oct 5, 6 AM $ 0.0000141
+0.00%
$ 31,673 $ 136
Oct 5, 5 AM $ 0.0000141
+0.00%
$ 31,673 $ 136
Oct 5, 4 AM $ 0.0000141
+0.00%
$ 31,673 $ 136
Oct 5, 3 AM $ 0.0000141
+0.00%
$ 31,673 $ 136
Oct 5, 2 AM $ 0.0000141
+0.00%
$ 31,673 $ 136
Oct 5, 1 AM $ 0.0000141
+0.00%
$ 31,673 $ 136
Oct 5, 12 AM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 11 PM $ 0.0000141
+0.00%
$ 31,673 $ 148