WorkQuest Token Historical Data

WQT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 9 PM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 8 PM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 7 PM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 6 PM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 5 PM $ 0.0000141
+0.00%
$ 31,673 $ 148
Oct 4, 4 PM $ 0.0000141
+0.00%
$ 31,595 $ 148
Oct 4, 3 PM $ 0.0000141
+0.00%
$ 31,595 $ 148
Oct 4, 2 PM $ 0.0000141
+0.00%
$ 31,595 $ 148
Oct 4, 1 PM $ 0.0000141
+0.00%
$ 31,595 $ 148
Oct 4, 12 PM $ 0.0000141
-2.36%
$ 31,595 $ 148
Oct 4, 11 AM $ 0.0000144
+0.00%
$ 32,358 $ 108
Oct 4, 10 AM $ 0.0000144
+0.00%
$ 32,358 $ 108
Oct 4, 9 AM $ 0.0000144
+0.00%
$ 32,358 $ 108
Oct 4, 8 AM $ 0.0000144
+0.00%
$ 32,358 $ 108
Oct 4, 7 AM $ 0.0000144
-0.55%
$ 32,537 $ 108
Oct 4, 6 AM $ 0.0000145
+0.00%
$ 32,537 $ 2,870
Oct 4, 5 AM $ 0.0000145
+0.00%
$ 32,537 $ 2,870
Oct 4, 4 AM $ 0.0000145
+0.00%
$ 32,537 $ 2,870
Oct 4, 3 AM $ 0.0000145
+0.00%
$ 32,537 $ 2,870
Oct 4, 2 AM $ 0.0000145
+0.00%
$ 32,537 $ 2,870
Oct 4, 1 AM $ 0.0000145
+2.98%
$ 32,537 $ 2,870
Oct 4, 12 AM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 11 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 10 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 9 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 8 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 7 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 6 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 5 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 4 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 3 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 2 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 1 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 12 PM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 11 AM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 10 AM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 9 AM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 8 AM $ 0.0000141
+0.00%
$ 31,595 $ 2,857
Oct 3, 7 AM $ 0.0000141
+0.00%
$ 31,595 $ 7,647
Oct 3, 6 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 3, 5 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 3, 4 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 3, 3 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 3, 2 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 3, 1 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 3, 12 AM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 2, 11 PM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 2, 10 PM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Oct 2, 9 PM $ 0.0000141
+0.00%
$ 31,595 $ 4,790
Download