WorkQuest Token Historical Data

WQT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000201
-0.03%
$ 1,692 $ 33,578
Jun 4, 2025 $ 0.0000201
+0.22%
$ 1,693 $ 35,475
Jun 3, 2025 $ 0.0000201
-0.22%
$ 1,689 $ 27,988
Jun 2, 2025 $ 0.0000201
+0.60%
$ 1,693 $ 28,478
Jun 1, 2025 $ 0.00002
+0.83%
$ 1,683 $ 30,502
May 31, 2025 $ 0.0000198
-0.80%
$ 1,669 $ 15,767
May 30, 2025 $ 0.00002
+0.07%
$ 1,682 $ 30,327
May 29, 2025 $ 0.00002
-1.92%
$ 1,681 $ 32,331
May 28, 2025 $ 0.0000204
-0.02%
$ 1,714 $ 27,185
May 27, 2025 $ 0.0000204
+0.12%
$ 1,714 $ 36,234
May 26, 2025 $ 0.0000204
-0.16%
$ 1,712 $ 38,472
May 25, 2025 $ 0.0000204
-0.15%
$ 1,715 $ 36,016
May 24, 2025 $ 0.0000204
+0.01%
$ 1,718 $ 38,101
May 23, 2025 $ 0.0000204
-0.11%
$ 1,718 $ 37,075
May 22, 2025 $ 0.0000204
-0.11%
$ 1,719 $ 24,193
May 21, 2025 $ 0.0000205
-4.20%
$ 1,721 $ 38,054
May 20, 2025 $ 0.0000214
-1.27%
$ 1,797 $ 44,844
May 19, 2025 $ 0.0000216
-2.56%
$ 1,820 $ 22,102
May 18, 2025 $ 0.0000222
+2.95%
$ 1,867 $ 29,367
May 17, 2025 $ 0.0000216
-20.99%
$ 1,814 $ 28,765
May 16, 2025 $ 0.0000273
+8.43%
$ 2,296 $ 24,200
May 15, 2025 $ 0.0000252
-10.39%
$ 2,117 $ 31,774
May 14, 2025 $ 0.0000281
+4.82%
$ 2,363 $ 22,031
May 13, 2025 $ 0.0000268
-6.20%
$ 2,254 $ 40,850
May 12, 2025 $ 0.0000286
+2.43%
$ 2,403 $ 45,309
May 11, 2025 $ 0.0000279
+2.64%
$ 2,343 $ 13,677
May 10, 2025 $ 0.0000271
+0.08%
$ 2,283 $ 29,209
May 9, 2025 $ 0.0000271
-6.84%
$ 2,281 $ 24,650
May 8, 2025 $ 0.0000291
+0.62%
$ 2,449 $ 24,982
May 7, 2025 $ 0.0000289
-5.61%
$ 2,433 $ 25,976
May 6, 2025 $ 0.0000306
+0.77%
$ 2,578 $ 35,049
May 5, 2025 $ 0.0000304
+0.70%
$ 2,559 $ 10,263
May 4, 2025 $ 0.0000302
-3.40%
$ 2,541 $ 40,088
May 3, 2025 $ 0.0000313
-8.57%
$ 2,631 $ 35,327
May 2, 2025 $ 0.0000342
-3.91%
$ 2,877 $ 61,114
May 1, 2025 $ 0.0000356
-3.42%
$ 2,994 $ 53,860
Apr 30, 2025 $ 0.0000368
-4.50%
$ 3,100 $ 35,467
Apr 29, 2025 $ 0.0000392
+12.97%
$ 3,300 $ 35,511
Apr 28, 2025 $ 0.0000347
+0.29%
$ 2,921 $ 44,591
Apr 27, 2025 $ 0.0000346
-0.11%
$ 2,912 $ 63,572
Apr 26, 2025 $ 0.0000347
-0.13%
$ 2,916 $ 31,775
Apr 25, 2025 $ 0.0000347
+4.14%
$ 2,920 $ 25,331
Apr 24, 2025 $ 0.0000333
-2.72%
$ 2,803 $ 7,481
Apr 23, 2025 $ 0.0000342
-0.95%
$ 2,882 $ 8,044
Apr 22, 2025 $ 0.0000346
-0.69%
$ 2,909 $ 12,108
Apr 21, 2025 $ 0.0000348
+1.58%
$ 2,930 $ 7,630
Apr 20, 2025 $ 0.0000343
+5.67%
$ 2,884 $ 8,255
Apr 19, 2025 $ 0.0000316
-7.21%
$ 2,655 $ 9,071
Apr 18, 2025 $ 0.000034
-1.59%
$ 2,861 $ 11,481
Apr 17, 2025 $ 0.000021
+2.34%
$ 1,767 $ 8,588