WorkQuest Token Historical Data

WQT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000205
+1.33%
$ 1,727 $ 7,387
Apr 15, 2025 $ 0.0000225
+14.24%
$ 1,897 $ 7,851
Apr 14, 2025 $ 0.0000197
+59.19%
$ 1,661 $ 7,462
Apr 13, 2025 $ 0.000014
-11.11%
$ 1,178 $ 11,378
Apr 12, 2025 $ 0.0000127
+24.36%
$ 1,069 $ 8,286
Apr 11, 2025 $ 0.00001
-8.09%
$ 841 $ 7,554
Apr 10, 2025 $ 0.0000109
+13.23%
$ 915 $ 6,348
Apr 9, 2025 $ 0.0₅961
+1.08%
$ 808 $ 30,181
Apr 8, 2025 $ 0.0₅951
+7.78%
$ 800 $ 36,795
Apr 7, 2025 $ 0.0₅87
-29.45%
$ 732 $ 33,084
Apr 6, 2025 $ 0.0000123
-8.02%
$ 1,038 $ 43,347
Apr 5, 2025 $ 0.0000134
+10.83%
$ 1,128 $ 52,191
Apr 4, 2025 $ 0.0000121
-1.93%
$ 1,018 $ 34,518
Apr 3, 2025 $ 0.0000123
+0.31%
$ 1,038 $ 39,276
Apr 2, 2025 $ 0.0000123
-0.05%
$ 1,035 $ 30,112
Apr 1, 2025 $ 0.0000124
-8.85%
$ 1,040 $ 60,197
Mar 31, 2025 $ 0.0000135
-4.63%
$ 1,133 $ 53,101
Mar 30, 2025 $ 0.0000141
-0.53%
$ 1,188 $ 40,502
Mar 29, 2025 $ 0.0000142
-17.39%
$ 1,195 $ 82,311
Mar 28, 2025 $ 0.0000172
-3.05%
$ 1,446 $ 59,009
Mar 27, 2025 $ 0.0000176
+2.36%
$ 1,485 $ 948
Mar 26, 2025 $ 0.0000172
-0.56%
$ 1,451 $ 65,903
Mar 25, 2025 $ 0.0000173
-3.21%
$ 1,459 $ 35,206
Mar 24, 2025 $ 0.0000179
+1.91%
$ 1,507 $ 63,679
Mar 23, 2025 $ 0.0000176
-7.19%
$ 1,479 $ 64,926
Mar 22, 2025 $ 0.0000189
-13.91%
$ 1,594 $ 90,865
Mar 21, 2025 $ 0.000023
+14.55%
$ 1,935 $ 905
Mar 20, 2025 $ 0.0000201
-4.39%
$ 1,691 $ 76,741
Mar 19, 2025 $ 0.000021
-3.29%
$ 1,769 $ 68,695
Mar 18, 2025 $ 0.0000217
+5.28%
$ 1,829 $ 52,091
Mar 17, 2025 $ 0.0000206
+3.00%
$ 1,734 $ 40,548
Mar 16, 2025 $ 0.00002
+6.78%
$ 1,684 $ 44,309
Mar 15, 2025 $ 0.0000187
+3.82%
$ 1,577 $ 34,950
Mar 14, 2025 $ 0.0000182
+0.27%
$ 1,530 $ 46,817
Mar 13, 2025 $ 0.0000181
-1.90%
$ 1,526 $ 62,181
Mar 12, 2025 $ 0.0000185
+6.58%
$ 1,556 $ 48,793
Mar 11, 2025 $ 0.0000172
-4.63%
$ 1,449 $ 58,297
Mar 10, 2025 $ 0.0000181
-12.50%
$ 1,519 $ 71,618
Mar 9, 2025 $ 0.0000206
-11.61%
$ 1,736 $ 58,074
Mar 8, 2025 $ 0.0000233
-2.72%
$ 1,964 $ 53,422
Mar 7, 2025 $ 0.000024
-12.73%
$ 2,019 $ 10,326
Mar 6, 2025 $ 0.000026
-7.64%
$ 2,188 $ 47,648
Mar 5, 2025 $ 0.0000279
+1.36%
$ 2,344 $ 47,255
Mar 4, 2025 $ 0.0000275
-2.14%
$ 2,312 $ 60,752
Mar 3, 2025 $ 0.0000281
-2.52%
$ 2,363 $ 47,103
Mar 2, 2025 $ 0.0000288
+4.28%
$ 2,424 $ 59,633
Mar 1, 2025 $ 0.0000276
+1.40%
$ 2,325 $ 50,327
Feb 28, 2025 $ 0.0000278
-4.12%
$ 2,337 $ 62,218
Feb 27, 2025 $ 0.0000295
+2.47%
$ 2,480 $ 47,198
Feb 26, 2025 $ 0.0000288
-3.76%
$ 2,421 $ 71,041