WorkQuest Token Historical Data

WQT Page 8
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 11 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 10 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 9 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 8 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 7 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 6 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 5 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 4 PM $ 0.0₅22
+0.00%
$ 11,737 $ 1,106
Mar 24, 3 PM $ 0.0₅22
+4.76%
$ 11,737 $ 1,106
Mar 24, 2 PM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 1 PM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 12 PM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 11 AM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 10 AM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 9 AM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 8 AM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 7 AM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 6 AM $ 0.0₅21
+0.00%
$ 11,204 $ 1,108
Mar 24, 5 AM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 24, 4 AM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 24, 3 AM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 24, 2 AM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 24, 1 AM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 24, 12 AM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 23, 11 PM $ 0.0₅21
+0.00%
$ 11,204 $ 37
Mar 23, 10 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 9 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 8 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 7 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 6 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 5 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 4 PM $ 0.0₅21
+0.00%
$ 11,204 $ 49
Mar 23, 3 PM $ 0.0₅21
+5.00%
$ 11,204 $ 49
Mar 23, 2 PM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 1 PM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 12 PM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 11 AM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 10 AM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 9 AM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 8 AM $ 0.0₅2
+0.00%
$ 10,670 $ 12
Mar 23, 7 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 6 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 5 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 4 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 3 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 2 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 1 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 23, 12 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 11 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029