Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000048
+7.58%
$4,041 $62,870
Jan 10, 2025 $0.0000446
+9.29%
$3,756 $47,417
Jan 9, 2025 $0.0000403
-1.57%
$3,393 $62,672
Jan 8, 2025 $0.000041
+7.82%
$3,447 $34,860
Jan 7, 2025 $0.000038
-3.94%
$3,197 $11,952
Jan 6, 2025 $0.0000396
+6.12%
$3,328 $50,977
Jan 5, 2025 $0.0000373
-29.37%
$3,137 $54,974
Jan 4, 2025 $0.0000529
+4.44%
$4,455 $49,129
Jan 3, 2025 $0.0000507
+1.79%
$4,266 $52,361
Jan 2, 2025 $0.0000498
+5.95%
$4,191 $47,129
Jan 1, 2025 $0.000047
-6.51%
$3,956 $66,369
Dec 31, 2024 $0.0000502
+4.78%
$4,223 $39,143
Dec 30, 2024 $0.0000479
-7.64%
$4,030 $61,542
Dec 29, 2024 $0.0000521
-2.91%
$4,385 $49,301
Dec 28, 2024 $0.0000537
-0.29%
$4,517 $62,986
Dec 27, 2024 $0.0000538
-5.80%
$4,530 $51,819
Dec 26, 2024 $0.000057
-3.99%
$4,798 $65,514
Dec 25, 2024 $0.0000595
-2.17%
$5,010 $40,095
Dec 24, 2024 $0.0000609
+14.62%
$5,122 $61,377
Dec 23, 2024 $0.0000531
-24.66%
$4,468 $47,069
Dec 22, 2024 $0.0000704
+15.01%
$5,926 $62,015
Dec 21, 2024 $0.0000615
-13.79%
$5,172 $47,583
Dec 20, 2024 $0.0000713
-10.31%
$6,000 $62,746
Dec 19, 2024 $0.00008
+35.59%
$6,731 $48,761
Dec 18, 2024 $0.000059
-23.54%
$4,964 $64,373
Dec 17, 2024 $0.0000772
-1.78%
$6,492 $52,425
Dec 16, 2024 $0.0000786
-14.55%
$6,610 $63,612
Dec 15, 2024 $0.0000919
-7.28%
$7,735 $54,337
Dec 14, 2024 $0.0000991
-13.78%
$8,342 $62,427
Dec 13, 2024 $0.00012
+26.50%
$10,097 $53,122
Dec 12, 2024 $0.0000479
+27.05%
$4,028 $63,392
Dec 11, 2024 $0.000036
+10.33%
$3,029 $49,623
Dec 10, 2024 $0.0000326
-2.27%
$2,745 $61,435
Dec 9, 2024 $0.0000334
+1.53%
$2,809 $51,464
Dec 8, 2024 $0.0000329
-6.04%
$2,767 $61,570
Dec 7, 2024 $0.000035
+6.06%
$2,945 $11,074
Dec 6, 2024 $0.000033
-2.70%
$2,777 $11,360
Dec 5, 2024 $0.0000339
-2.42%
$2,854 $50,407
Dec 4, 2024 $0.0000348
+9.56%
$2,924 $61,863
Dec 3, 2024 $0.0000317
-22.83%
$2,669 $48,520
Dec 2, 2024 $0.0000403
+0.27%
$3,392 $61,982
Dec 1, 2024 $0.0000402
-13.25%
$3,383 $49,128
Nov 30, 2024 $0.0000464
+8.00%
$3,900 $61,762
Nov 29, 2024 $0.0000429
+1.46%
$3,611 $47,049
Nov 28, 2024 $0.0000423
+8.18%
$3,559 $51,781
Nov 27, 2024 $0.0000398
+10.69%
$3,353 $51,306
Nov 26, 2024 $0.000035
-25.53%
$2,945 $11,017
Nov 25, 2024 $0.000047
-21.06%
$3,954 $10,542
Nov 24, 2024 $0.0000605
-23.39%
$5,092 $62,330
Nov 23, 2024 $0.000052
-8.54%
$4,375 $46,696