WorkQuest Token Historical Data

WQT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000396
+6.12%
$ 3,328 $ 50,977
Jan 5, 2025 $ 0.0000373
-29.37%
$ 3,137 $ 54,974
Jan 4, 2025 $ 0.0000529
+4.44%
$ 4,455 $ 49,129
Jan 3, 2025 $ 0.0000507
+1.79%
$ 4,266 $ 52,361
Jan 2, 2025 $ 0.0000498
+5.95%
$ 4,191 $ 47,129
Jan 1, 2025 $ 0.000047
-6.51%
$ 3,956 $ 66,369
Dec 31, 2024 $ 0.0000502
+4.78%
$ 4,223 $ 39,143
Dec 30, 2024 $ 0.0000479
-7.64%
$ 4,030 $ 61,542
Dec 29, 2024 $ 0.0000521
-2.91%
$ 4,385 $ 49,301
Dec 28, 2024 $ 0.0000537
-0.29%
$ 4,517 $ 62,986
Dec 27, 2024 $ 0.0000538
-5.80%
$ 4,530 $ 51,819
Dec 26, 2024 $ 0.000057
-3.99%
$ 4,798 $ 65,514
Dec 25, 2024 $ 0.0000595
-2.17%
$ 5,010 $ 40,095
Dec 24, 2024 $ 0.0000609
+14.62%
$ 5,122 $ 61,377
Dec 23, 2024 $ 0.0000531
-24.66%
$ 4,468 $ 47,069
Dec 22, 2024 $ 0.0000704
+15.01%
$ 5,926 $ 62,015
Dec 21, 2024 $ 0.0000615
-13.79%
$ 5,172 $ 47,583
Dec 20, 2024 $ 0.0000713
-10.31%
$ 6,000 $ 62,746
Dec 19, 2024 $ 0.00008
+35.59%
$ 6,731 $ 48,761
Dec 18, 2024 $ 0.000059
-23.54%
$ 4,964 $ 64,373
Dec 17, 2024 $ 0.0000772
-1.78%
$ 6,492 $ 52,425
Dec 16, 2024 $ 0.0000786
-14.55%
$ 6,610 $ 63,612
Dec 15, 2024 $ 0.0000919
-7.28%
$ 7,735 $ 54,337
Dec 14, 2024 $ 0.0000991
-13.78%
$ 8,342 $ 62,427
Dec 13, 2024 $ 0.00012
+26.50%
$ 10,097 $ 53,122
Dec 12, 2024 $ 0.0000479
+27.05%
$ 4,028 $ 63,392
Dec 11, 2024 $ 0.000036
+10.33%
$ 3,029 $ 49,623
Dec 10, 2024 $ 0.0000326
-2.27%
$ 2,745 $ 61,435
Dec 9, 2024 $ 0.0000334
+1.53%
$ 2,809 $ 51,464
Dec 8, 2024 $ 0.0000329
-6.04%
$ 2,767 $ 61,570
Dec 7, 2024 $ 0.000035
+6.06%
$ 2,945 $ 11,074
Dec 6, 2024 $ 0.000033
-2.70%
$ 2,777 $ 11,360
Dec 5, 2024 $ 0.0000339
-2.42%
$ 2,854 $ 50,407
Dec 4, 2024 $ 0.0000348
+9.56%
$ 2,924 $ 61,863
Dec 3, 2024 $ 0.0000317
-22.83%
$ 2,669 $ 48,520
Dec 2, 2024 $ 0.0000403
+0.27%
$ 3,392 $ 61,982
Dec 1, 2024 $ 0.0000402
-13.25%
$ 3,383 $ 49,128
Nov 30, 2024 $ 0.0000464
+8.00%
$ 3,900 $ 61,762
Nov 29, 2024 $ 0.0000429
+1.46%
$ 3,611 $ 47,049
Nov 28, 2024 $ 0.0000423
+8.18%
$ 3,559 $ 51,781
Nov 27, 2024 $ 0.0000398
+10.69%
$ 3,353 $ 51,306
Nov 26, 2024 $ 0.000035
-25.53%
$ 2,945 $ 11,017
Nov 25, 2024 $ 0.000047
-21.06%
$ 3,954 $ 10,542
Nov 24, 2024 $ 0.0000605
-23.39%
$ 5,092 $ 62,330
Nov 23, 2024 $ 0.000052
-8.54%
$ 4,375 $ 46,696
Nov 22, 2024 $ 0.0000567
+23.69%
$ 4,768 $ 62,998
Nov 21, 2024 $ 0.0000458
-5.66%
$ 3,854 $ 35,695
Nov 20, 2024 $ 0.0000492
-19.31%
$ 4,141 $ 61,933
Nov 19, 2024 $ 0.0000665
+16.70%
$ 5,597 $ 26,125
Nov 18, 2024 $ 0.000057
-48.18%
$ 4,796 $ 236,951