WorkQuest Token Historical Data

WQT Page 9
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 10 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 9 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 8 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 7 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 6 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 5 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 4 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,017
Mar 22, 3 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 2 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 1 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 12 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 11 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 10 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 9 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 8 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,029
Mar 22, 7 AM $ 0.0₅2
+0.00%
$ 10,670 $ 379
Mar 22, 6 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 22, 5 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 22, 4 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 22, 3 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 22, 2 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 22, 1 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 22, 12 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 21, 11 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 21, 10 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,180
Mar 21, 9 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,225
Mar 21, 8 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,225
Mar 21, 7 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,225
Mar 21, 6 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,225
Mar 21, 5 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,225
Mar 21, 4 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,225
Mar 21, 3 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 2 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 1 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 12 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 11 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 10 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 9 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 8 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,213
Mar 21, 7 AM $ 0.0₅2
+0.50%
$ 10,670 $ 1,213
Mar 21, 6 AM $ 0.0₅199
+0.00%
$ 10,617 $ 46
Mar 21, 5 AM $ 0.0₅199
+0.00%
$ 10,617 $ 46
Mar 21, 4 AM $ 0.0₅199
+0.00%
$ 10,617 $ 46
Mar 21, 3 AM $ 0.0₅199
+0.00%
$ 10,617 $ 46
Mar 21, 2 AM $ 0.0₅199
+0.00%
$ 10,617 $ 46
Mar 21, 1 AM $ 0.0₅199
+0.00%
$ 10,617 $ 46
Mar 20, 6 PM $ 0.0₅21
+0.00%
$ 11,204 $ 40
Mar 20, 5 PM $ 0.0₅21
+0.00%
$ 11,204 $ 814
Mar 20, 4 PM $ 0.0₅21
+0.00%
$ 11,204 $ 1,228