科技造福 Historical Data

科技造福
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 103,647 $ 8
Yesterday $ 0.000104
+0.07%
$ -- $ 22
Aug 11, 2026 $ 0.000102
+0.15%
$ -- $ 30
Aug 10, 2026 $ 0.000103
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 29, 2026 $ 0.0₇126
-26.74%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₆112
-96.56%
$ -- $ 0
Jul 27, 2026 $ 0.0000239
-45.09%
$ -- $ 30
Jul 26, 2026 $ 0.0000576
-31.38%
$ 43,506 $ 35
Jul 25, 2026 $ 0.000105
--%
$ 104,777 $ 51
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀878
-100.00%
$ -- $ 0
Jul 13, 2026 $ 0.00011
+0.00%
$ -- $ 25
Jul 10, 2026 $ 0.000114
-0.58%
$ -- $ 300
Jul 9, 2026 $ 0.000115
-19.35%
$ -- $ 61
Jul 8, 2026 $ 0.000114
-2.76%
$ -- $ 59
Jul 7, 2026 $ 0.000118
-2.32%
$ 117,747 $ 6
Jul 6, 2026 $ 0.00012
+0.00%
$ 120,481 $ 8
Jul 1, 2026 $ 0.000115
+0.09%
$ -- $ 18
Jun 30, 2026 $ 0.000115
+0.00%
$ -- $ 110
Jun 29, 2026 $ 0.000116
+0.00%
$ -- $ 34
Jun 25, 2026 $ 0.00013
-2.64%
$ 130,046 $ 569
Jun 24, 2026 $ 0.000128
-7.04%
$ 128,043 $ 275
Jun 23, 2026 $ 0.000132
-2.52%
$ -- $ 348
Jun 22, 2026 $ 0.00014
-2.06%
$ -- $ 493
Jun 15, 2026 $ 0.000151
+0.00%
$ -- $ 97
Jun 7, 2026 $ 0.000148
-0.05%
$ -- $ 32
Jun 4, 2026 $ 0.000154
-4.08%
$ 154,409 $ 433
May 25, 2026 $ 0.000182
-1.74%
$ 182,399 $ 92
May 24, 2026 $ 0.000184
-0.19%
$ -- $ 12
May 23, 2026 $ 0.000182
-0.40%
$ -- $ 248
May 22, 2026 $ 0.00019
+0.07%
$ -- $ 1,306
May 21, 2026 $ 0.000178
-1.47%
$ -- $ 54
May 20, 2026 $ 0.00018
+0.00%
$ -- $ 30
May 15, 2026 $ 0.000188
+0.00%
$ -- $ 188
May 14, 2026 $ 0.000194
+0.00%
$ -- $ 161
May 13, 2026 $ 0.000143
-4.61%
$ -- $ 199
May 12, 2026 $ 0.00015
-1.31%
$ -- $ 246
May 11, 2026 $ 0.000151
+0.00%
$ -- $ 336
May 10, 2026 $ 0.000137
-2.47%
$ -- $ 389
May 9, 2026 $ 0.000152
+0.00%
$ -- $ 173
May 7, 2026 $ 0.000173
-4.81%
$ -- $ 298
May 6, 2026 $ 0.000179
-3.02%
$ 178,535 $ 81
May 4, 2026 $ 0.000197
+6.82%
$ -- $ 463
May 3, 2026 $ 0.000188
-17.61%
$ -- $ 2,909
May 2, 2026 $ 0.000228
-3.26%
$ -- $ 405
May 1, 2026 $ 0.000237
-0.39%
$ -- $ 234
Download