科技造福 Historical Data

科技造福
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 137,370 $ 389
Yesterday $ 0.000152
+0.00%
$ -- $ 173
May 7, 2026 $ 0.000173
-4.81%
$ -- $ 298
May 6, 2026 $ 0.000179
-3.02%
$ 178,535 $ 81
May 4, 2026 $ 0.000197
+6.82%
$ -- $ 463
May 3, 2026 $ 0.000188
-17.61%
$ -- $ 2,909
May 2, 2026 $ 0.000228
-3.26%
$ -- $ 405
May 1, 2026 $ 0.000237
-0.39%
$ -- $ 234
Apr 30, 2026 $ 0.000221
-8.83%
$ -- $ 7,741
Apr 29, 2026 $ 0.00024
+25.38%
$ 239,523 $ 3,117
Apr 28, 2026 $ 0.000194
+0.00%
$ -- $ 34
Apr 27, 2026 $ 0.000195
-1.99%
$ -- $ 192
Apr 26, 2026 $ 0.000196
+0.25%
$ -- $ 301
Apr 25, 2026 $ 0.000195
+0.00%
$ -- $ 233
Apr 24, 2026 $ 0.000203
+0.00%
$ -- $ 396
Apr 23, 2026 $ 0.000201
+2.13%
$ -- $ 296
Apr 22, 2026 $ 0.000193
+0.00%
$ -- $ 635
Apr 21, 2026 $ 0.000192
-5.72%
$ 192,441 $ 590
Apr 20, 2026 $ 0.000202
-3.91%
$ -- $ 657
Apr 19, 2026 $ 0.000213
-0.77%
$ -- $ 814
Apr 18, 2026 $ 0.000217
-4.50%
$ 217,141 $ 740
Apr 17, 2026 $ 0.000224
+0.00%
$ -- $ 35
Apr 16, 2026 $ 0.00022
-0.08%
$ -- $ 944
Apr 15, 2026 $ 0.000219
+7.85%
$ -- $ 2,677
Apr 14, 2026 $ 0.000203
-25.27%
$ 202,945 $ 4,982
Apr 13, 2026 $ 0.00026
-0.18%
$ -- $ 475
Apr 12, 2026 $ 0.000263
+0.00%
$ -- $ 417
Apr 11, 2026 $ 0.000261
-0.06%
$ -- $ 227
Apr 10, 2026 $ 0.000266
+6.64%
$ -- $ 938
Apr 9, 2026 $ 0.000248
+2.52%
$ -- $ 891
Apr 8, 2026 $ 0.000241
-1.79%
$ 241,471 $ 788
Apr 7, 2026 $ 0.000237
-2.17%
$ -- $ 572
Apr 6, 2026 $ 0.000245
-0.83%
$ -- $ 417
Apr 5, 2026 $ 0.000241
-3.68%
$ -- $ 1,269
Apr 4, 2026 $ 0.000254
-3.44%
$ 253,617 $ 2,134
Apr 3, 2026 $ 0.000266
+0.21%
$ -- $ 4,474
Apr 2, 2026 $ 0.000265
-14.20%
$ 264,884 $ 4,398
Apr 1, 2026 $ 0.000318
-2.29%
$ -- $ 853
Mar 31, 2026 $ 0.000323
-4.88%
$ -- $ 741
Mar 30, 2026 $ 0.00034
+0.08%
$ -- $ 771
Mar 29, 2026 $ 0.000336
-3.48%
$ -- $ 529
Mar 28, 2026 $ 0.000349
-2.04%
$ 348,766 $ 573
Mar 27, 2026 $ 0.000353
-3.91%
$ -- $ 2,443
Mar 26, 2026 $ 0.000368
+0.30%
$ 367,831 $ 7,190
Mar 25, 2026 $ 0.000369
+15.87%
$ 369,301 $ 6,419
Mar 24, 2026 $ 0.000312
+1.16%
$ 312,122 $ 807
Mar 23, 2026 $ 0.000314
+0.54%
$ -- $ 776
Mar 22, 2026 $ 0.000315
+0.91%
$ -- $ 1,022
Mar 21, 2026 $ 0.000315
-8.01%
$ 315,373 $ 1,511
Mar 20, 2026 $ 0.000343
-7.48%
$ -- $ 3,205
Download