科技造福 Historical Data

科技造福
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0
--%
$ 0 $ 0
Today, at 11 AM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀878
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 0.0₅694
+0.00%
$ 6,942 $ 0
Jul 13, 8 AM $ 0.00011
+0.00%
$ 109,549 $ 25
Jul 10, 5 PM $ 0.000114
+0.00%
$ 114,042 $ 300
Jul 10, 6 AM $ 0.000105
+0.00%
$ 105,269 $ 316
Jul 10, 5 AM $ 0.000113
+0.00%
$ 112,713 $ 332
Jul 10, 4 AM $ 0.000112
-1.85%
$ 111,791 $ 270
Jul 10, 3 AM $ 0.000117
+2.25%
$ 116,620 $ 142
Jul 10, 2 AM $ 0.000115
+0.00%
$ 114,710 $ 51
Jul 9, 1 PM $ 0.000115
+0.00%
$ 115,254 $ 61
Jul 9, 9 AM $ 0.000112
+0.00%
$ 112,498 $ 38
Jul 9, 12 AM $ 0.000143
+0.00%
$ 142,903 $ 74
Jul 8, 1 PM $ 0.000114
+0.00%
$ 114,206 $ 59
Jul 8, 11 AM $ 0.000114
+0.00%
$ 114,335 $ 59
Jul 8, 5 AM $ 0.000115
-1.97%
$ 115,128 $ 17
Jul 7, 9 PM $ 0.000118
-0.60%
$ 117,747 $ 6
Jul 7, 4 PM $ 0.000121
+0.00%
$ 120,546 $ 9
Jul 6, 6 PM $ 0.00012
+0.00%
$ 120,481 $ 8
Jul 1, 4 PM $ 0.000115
+0.00%
$ 114,872 $ 18
Jul 1, 3 PM $ 0.000115
+0.00%
$ 114,773 $ 17
Jun 30, 6 AM $ 0.000115
+0.00%
$ 114,873 $ 110
Jun 29, 12 PM $ 0.000116
+0.00%
$ -- $ 34
Jun 25, 10 PM $ 0.00013
-2.64%
$ 130,046 $ 569
Jun 24, 11 PM $ 0.000128
+0.00%
$ 128,043 $ 275
Jun 24, 5 PM $ 0.000136
-0.09%
$ 136,433 $ 233
Jun 24, 4 PM $ 0.000137
-0.27%
$ 137,375 $ 283
Jun 23, 5 PM $ 0.000132
+0.00%
$ 132,255 $ 348
Jun 23, 1 PM $ 0.000134
-0.63%
$ 133,730 $ 255
Jun 23, 9 AM $ 0.000136
+0.00%
$ 135,673 $ 236
Jun 22, 1 PM $ 0.00014
+0.00%
$ 140,434 $ 493
Jun 22, 3 AM $ 0.000141
-1.33%
$ 141,477 $ 272
Jun 15, 1 AM $ 0.000151
+0.00%
$ 151,398 $ 97
Jun 7, 6 AM $ 0.000148
-0.05%
$ 147,756 $ 32
Jun 4, 6 PM $ 0.000154
+0.00%
$ 154,409 $ 433
Jun 4, 5 PM $ 0.000154
+0.00%
$ 153,966 $ 374
Jun 4, 4 PM $ 0.000156
+0.00%
$ 155,869 $ 332
Jun 4, 3 PM $ 0.000155
-0.15%
$ 154,790 $ 331
Jun 4, 8 AM $ 0.000155
+0.00%
$ 155,210 $ 277
Jun 4, 7 AM $ 0.000155
-1.60%
$ 155,320 $ 276
Jun 4, 1 AM $ 0.000161
-0.29%
$ 160,513 $ 86
May 25, 10 PM $ 0.000182
-0.79%
$ 182,399 $ 92
May 25, 11 AM $ 0.000186
+0.00%
$ 185,592 $ 23
May 25, 9 AM $ 0.000186
+0.10%
$ 185,800 $ 17
May 24, 3 PM $ 0.000184
+0.00%
$ 184,350 $ 12
May 24, 9 AM $ 0.000185
+0.00%
$ 184,743 $ 229
May 24, 8 AM $ 0.000185
+0.00%
$ 184,695 $ 229
May 23, 5 PM $ 0.000182
+0.17%
$ 182,387 $ 248
Download