科技造福 Historical Data

科技造福
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000259
+0.00%
$ 259,317 $ 476
Today, at 8 AM $ 0.000261
+0.19%
$ 260,663 $ 623
Yesterday, at 2 PM $ 0.000263
+0.00%
$ 263,459 $ 417
Apr 11, 1 PM $ 0.000261
+0.00%
$ 261,355 $ 227
Apr 11, 4 AM $ 0.000261
-0.04%
$ 261,424 $ 276
Apr 10, 2 PM $ 0.000266
+0.61%
$ 265,760 $ 938
Apr 10, 1 PM $ 0.000264
+0.00%
$ 264,223 $ 929
Apr 10, 1 AM $ 0.000263
+0.00%
$ 262,639 $ 1,409
Apr 10, 12 AM $ 0.000261
+4.91%
$ 261,458 $ 1,377
Apr 9, 12 PM $ 0.000248
+0.00%
$ 247,522 $ 891
Apr 9, 7 AM $ 0.000247
+0.00%
$ 246,563 $ 1,357
Apr 9, 6 AM $ 0.000244
-0.56%
$ 244,427 $ 1,356
Apr 9, 4 AM $ 0.000242
-0.64%
$ 242,123 $ 996
Apr 9, 3 AM $ 0.000241
+0.00%
$ 241,431 $ 889
Apr 8, 11 PM $ 0.000241
+0.00%
$ 241,471 $ 788
Apr 8, 9 PM $ 0.000242
-0.05%
$ 242,455 $ 770
Apr 8, 4 PM $ 0.000242
+0.64%
$ 241,693 $ 883
Apr 8, 11 AM $ 0.000238
-0.97%
$ 238,490 $ 932
Apr 8, 8 AM $ 0.000243
-0.19%
$ 243,206 $ 760
Apr 8, 7 AM $ 0.000245
-0.22%
$ 245,348 $ 677
Apr 7, 5 PM $ 0.000237
+0.00%
$ 237,254 $ 572
Apr 7, 1 PM $ 0.000236
+0.21%
$ 236,101 $ 554
Apr 7, 12 PM $ 0.000235
-2.95%
$ 234,983 $ 538
Apr 7, 11 AM $ 0.000242
+0.00%
$ 242,431 $ 253
Apr 7, 6 AM $ 0.000242
+0.23%
$ 242,217 $ 147
Apr 7, 5 AM $ 0.000243
+0.00%
$ 242,525 $ 264
Apr 6, 12 PM $ 0.000245
+0.00%
$ 244,768 $ 417
Apr 6, 7 AM $ 0.000243
+0.00%
$ 243,308 $ 812
Apr 6, 6 AM $ 0.000246
-0.53%
$ 245,780 $ 765
Apr 6, 3 AM $ 0.000247
-0.03%
$ 246,756 $ 735
Apr 5, 5 PM $ 0.000241
+0.00%
$ 241,191 $ 1,269
Apr 5, 4 PM $ 0.000243
+0.00%
$ 242,527 $ 1,228
Apr 5, 1 PM $ 0.000242
+0.00%
$ 241,640 $ 1,285
Apr 5, 8 AM $ 0.000242
+0.00%
$ 242,062 $ 2,240
Apr 5, 7 AM $ 0.00025
+0.03%
$ 250,480 $ 1,837
Apr 4, 11 PM $ 0.000254
-3.15%
$ 253,617 $ 2,134
Apr 4, 5 PM $ 0.000255
+0.00%
$ 254,687 $ 1,477
Apr 4, 4 PM $ 0.000252
-0.25%
$ 252,088 $ 1,386
Apr 4, 3 PM $ 0.000252
+0.00%
$ 251,955 $ 1,380
Apr 4, 12 PM $ 0.000256
-3.14%
$ 256,372 $ 1,286
Apr 4, 3 AM $ 0.00027
+0.05%
$ 270,357 $ 7,446
Apr 4, 12 AM $ 0.000263
+0.16%
$ 263,083 $ 7,116
Apr 3, 5 AM $ 0.000266
-0.19%
$ 265,576 $ 4,474
Apr 3, 4 AM $ 0.000265
-0.37%
$ 264,806 $ 4,421
Apr 3, 12 AM $ 0.000265
+0.10%
$ 265,289 $ 4,412
Apr 2, 11 PM $ 0.000265
+2.52%
$ 264,884 $ 4,398
Apr 2, 5 PM $ 0.000273
-7.70%
$ 272,799 $ 3,396
Apr 2, 4 PM $ 0.000293
+0.10%
$ 292,589 $ 2,290
Apr 2, 3 PM $ 0.000289
+3.20%
$ 288,623 $ 2,115
Apr 2, 2 PM $ 0.00028
-1.84%
$ 279,831 $ 1,674
Download