科技造福 Historical Data

科技造福
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000261
+5.89%
$ -- $ 3,832
Mar 30 $ 0.000254
-25.37%
$ -- $ 13,372
Mar 23 $ 0.000349
+11.73%
$ -- $ 18,209
Mar 16 $ 0.000315
-45.84%
$ -- $ 46,580
Mar 9 $ 0.000458
+3.17%
$ 584,384 $ 42,080
Mar 2 $ 0.000641
-7.35%
$ 443,083 $ 126,923
Feb 23 $ 0.00069
-3.54%
$ 689,507 $ 300,768
Feb 16 $ 0.000814
-36.04%
$ 723,158 $ 1.44 million
Feb 9 $ 0.00172
-0.34%
$ 1.28 million $ 247,846
Download