科技造福 Historical Data

科技造福
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₁₀878
-100.00%
$ -- $ 39
Jul 6 $ 0.000114
-5.34%
$ -- $ 460
Jun 29 $ 0.000115
-0.66%
$ -- $ 38
Jun 22 $ 0.00013
-9.30%
$ -- $ 800
Jun 15 $ 0.000151
+0.00%
$ -- $ 0.1
Jun 1 $ 0.000154
-4.08%
$ -- $ 341
May 25 $ 0.000182
-1.74%
$ -- $ 172
May 18 $ 0.000182
+1.42%
$ -- $ 862
May 11 $ 0.000188
+24.42%
$ -- $ 133
May 4 $ 0.000152
-17.83%
$ -- $ 551
Apr 27 $ 0.000228
+14.39%
$ -- $ 123
Apr 20 $ 0.000195
-7.28%
$ -- $ 2,807
Apr 13 $ 0.000217
-16.54%
$ -- $ 9,853
Apr 6 $ 0.000261
+5.89%
$ -- $ 3,832
Mar 30 $ 0.000254
-25.37%
$ -- $ 13,372
Mar 23 $ 0.000349
+11.73%
$ -- $ 18,209
Mar 16 $ 0.000315
-45.84%
$ -- $ 46,580
Mar 9 $ 0.000458
+3.17%
$ 584,384 $ 42,080
Mar 2 $ 0.000641
-7.35%
$ 443,083 $ 126,923
Feb 23 $ 0.00069
-3.54%
$ 689,507 $ 300,768
Feb 16 $ 0.000814
-36.04%
$ 723,158 $ 1.44 million
Feb 9 $ 0.00172
-0.34%
$ 1.28 million $ 247,846
Download