科技造福 Historical Data

科技造福 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000403
+8.35%
$ 402,619 $ 8,062
Mar 14, 1 PM $ 0.000369
+2.26%
$ 369,117 $ 6,706
Mar 14, 12 PM $ 0.000362
-7.06%
$ 361,564 $ 6,290
Mar 14, 11 AM $ 0.000388
-1.91%
$ 388,010 $ 5,123
Mar 14, 10 AM $ 0.000396
+1.20%
$ 395,627 $ 4,805
Mar 14, 9 AM $ 0.000391
+13.16%
$ 391,322 $ 4,383
Mar 14, 8 AM $ 0.000344
+0.06%
$ 343,568 $ 1,858
Mar 14, 7 AM $ 0.000337
-0.22%
$ 336,778 $ 1,568
Mar 14, 5 AM $ 0.000339
+0.52%
$ 339,364 $ 1,540
Mar 14, 4 AM $ 0.000337
+1.31%
$ 337,182 $ 1,421
Mar 14, 3 AM $ 0.000332
+4.06%
$ 331,896 $ 1,210
Mar 14, 2 AM $ 0.000317
+2.63%
$ 316,746 $ 5,658
Mar 14, 1 AM $ 0.000308
+0.05%
$ 308,401 $ 5,244
Mar 14, 12 AM $ 0.000309
+0.03%
$ 309,307 $ 5,212
Mar 13, 11 PM $ 0.000313
-5.74%
$ 313,133 $ 4,949
Mar 13, 6 PM $ 0.000329
+0.15%
$ 329,389 $ 3,858
Mar 13, 5 PM $ 0.000333
+0.54%
$ 332,770 $ 3,841
Mar 13, 4 PM $ 0.000331
-0.36%
$ 330,589 $ 3,823
Mar 13, 3 PM $ 0.000331
+1.83%
$ 330,830 $ 3,738
Mar 13, 2 PM $ 0.000325
+0.88%
$ 324,805 $ 3,293
Mar 13, 1 PM $ 0.000324
+0.62%
$ 323,888 $ 3,104
Mar 13, 12 PM $ 0.000322
+0.99%
$ 321,638 $ 2,958
Mar 13, 11 AM $ 0.000318
-0.60%
$ 318,082 $ 2,648
Mar 13, 10 AM $ 0.000322
+0.00%
$ 321,655 $ 2,451
Mar 13, 8 AM $ 0.000322
-1.61%
$ 322,173 $ 2,337
Mar 13, 7 AM $ 0.000328
-3.56%
$ 327,534 $ 2,070
Mar 13, 6 AM $ 0.000343
-0.16%
$ 343,227 $ 1,309
Mar 13, 5 AM $ 0.000343
-1.46%
$ 342,895 $ 1,229
Mar 13, 4 AM $ 0.00035
-1.92%
$ 349,783 $ 912
Mar 13, 3 AM $ 0.000361
-0.33%
$ 361,311 $ 4,481
Mar 13, 2 AM $ 0.000362
+0.24%
$ 362,421 $ 4,452
Mar 13, 1 AM $ 0.000359
+0.00%
$ 358,692 $ 4,383
Mar 13, 12 AM $ 0.00036
-1.24%
$ 359,916 $ 4,317
Mar 12, 11 PM $ 0.000366
+0.00%
$ 365,931 $ 3,898
Mar 12, 7 PM $ 0.000366
+0.00%
$ 365,661 $ 3,850
Mar 12, 6 PM $ 0.000368
+0.00%
$ 367,508 $ 3,825
Mar 12, 5 PM $ 0.000364
+0.36%
$ 363,841 $ 3,711
Mar 12, 4 PM $ 0.000361
+0.15%
$ 361,310 $ 3,630
Mar 12, 3 PM $ 0.000358
-0.01%
$ 357,531 $ 3,484
Mar 12, 2 PM $ 0.000359
+0.00%
$ 358,773 $ 3,404
Mar 12, 1 PM $ 0.000361
+0.28%
$ 360,552 $ 3,403
Mar 12, 12 PM $ 0.000358
+0.82%
$ 357,813 $ 3,334
Mar 12, 11 AM $ 0.000359
-1.85%
$ 359,380 $ 2,972
Mar 12, 10 AM $ 0.000377
-0.61%
$ 376,592 $ 2,182
Mar 12, 9 AM $ 0.000378
-0.38%
$ 378,172 $ 1,903
Mar 12, 8 AM $ 0.000379
+0.41%
$ 379,467 $ 1,551
Mar 12, 7 AM $ 0.000378
-1.41%
$ 378,372 $ 1,509
Mar 12, 6 AM $ 0.000384
-1.07%
$ 383,724 $ 1,243
Mar 12, 5 AM $ 0.000388
-4.42%
$ 388,349 $ 1,068
Mar 12, 3 AM $ 0.000407
-0.11%
$ 406,923 $ 298