科技造福 Historical Data

科技造福 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000443
+2.43%
$ 443,083 $ 17,100
Mar 8, 10 PM $ 0.000432
-0.51%
$ 431,877 $ 16,674
Mar 8, 9 PM $ 0.000434
+0.03%
$ 433,990 $ 16,727
Mar 8, 8 PM $ 0.000434
+0.40%
$ 434,007 $ 16,716
Mar 8, 7 PM $ 0.00043
+0.23%
$ 430,221 $ 16,555
Mar 8, 6 PM $ 0.000435
-0.59%
$ 435,015 $ 16,127
Mar 8, 5 PM $ 0.000453
-4.37%
$ 452,963 $ 15,574
Mar 8, 4 PM $ 0.000474
-0.02%
$ 473,836 $ 14,878
Mar 8, 3 PM $ 0.000474
-2.26%
$ 473,761 $ 14,866
Mar 8, 2 PM $ 0.000497
+1.59%
$ 497,027 $ 13,541
Mar 8, 1 PM $ 0.000483
-1.13%
$ 483,450 $ 12,934
Mar 8, 12 PM $ 0.000492
-0.19%
$ 491,937 $ 12,203
Mar 8, 11 AM $ 0.000496
-0.06%
$ 496,328 $ 11,724
Mar 8, 10 AM $ 0.000496
-9.55%
$ 495,604 $ 11,524
Mar 8, 9 AM $ 0.00055
-3.10%
$ 549,920 $ 6,169
Mar 8, 8 AM $ 0.000568
-2.32%
$ 568,042 $ 5,171
Mar 8, 7 AM $ 0.000601
-4.46%
$ 601,289 $ 3,658
Mar 8, 3 AM $ 0.000628
-2.87%
$ 628,458 $ 840
Mar 8, 2 AM $ 0.000652
+0.00%
$ 652,053 $ 25,284
Mar 8, 1 AM $ 0.000655
+0.00%
$ 654,891 $ 25,374
Mar 8, 12 AM $ 0.000645
+0.56%
$ 644,866 $ 25,146
Mar 7, 11 PM $ 0.000641
+1.39%
$ 640,960 $ 24,996
Mar 7, 6 PM $ 0.000644
-2.09%
$ 644,239 $ 24,119
Mar 7, 5 PM $ 0.000663
+0.00%
$ 662,650 $ 24,059
Mar 7, 4 PM $ 0.000663
+0.13%
$ 663,269 $ 24,019
Mar 7, 3 PM $ 0.000662
-0.46%
$ 661,786 $ 23,998
Mar 7, 2 PM $ 0.000667
+0.47%
$ 666,933 $ 23,924
Mar 7, 1 PM $ 0.000641
+0.00%
$ 640,708 $ 23,065
Mar 7, 12 PM $ 0.000639
+1.35%
$ 639,057 $ 23,005
Mar 7, 11 AM $ 0.000632
-6.87%
$ 632,490 $ 22,261
Mar 7, 10 AM $ 0.000682
-0.59%
$ 681,872 $ 20,969
Mar 7, 9 AM $ 0.000687
+0.36%
$ 687,185 $ 20,910
Mar 7, 8 AM $ 0.000684
+1.84%
$ 684,290 $ 20,808
Mar 7, 7 AM $ 0.000675
+0.00%
$ 674,851 $ 20,065
Mar 7, 5 AM $ 0.000675
-4.43%
$ 674,888 $ 19,992
Mar 7, 4 AM $ 0.000704
-0.13%
$ 704,395 $ 17,434
Mar 7, 3 AM $ 0.000708
+0.00%
$ 707,590 $ 17,239
Mar 7, 1 AM $ 0.000712
-0.07%
$ 711,738 $ 17,063
Mar 7, 12 AM $ 0.00071
+4.64%
$ 710,129 $ 16,959
Mar 6, 10 PM $ 0.000681
+0.00%
$ 680,765 $ 13,317
Mar 6, 7 PM $ 0.000682
+0.00%
$ 681,946 $ 13,346
Mar 6, 6 PM $ 0.000678
+0.00%
$ 678,250 $ 13,313
Mar 6, 5 PM $ 0.000678
-0.66%
$ 678,264 $ 13,237
Mar 6, 4 PM $ 0.000679
-0.24%
$ 678,570 $ 13,295
Mar 6, 3 PM $ 0.000682
+0.77%
$ 681,809 $ 13,146
Mar 6, 2 PM $ 0.00068
+1.77%
$ 680,430 $ 13,041
Mar 6, 1 PM $ 0.000664
+2.33%
$ 663,687 $ 11,926
Mar 6, 12 PM $ 0.000648
+0.40%
$ 647,699 $ 10,927
Mar 6, 11 AM $ 0.000646
+0.74%
$ 645,536 $ 10,673
Mar 6, 10 AM $ 0.000652
+1.10%
$ 652,324 $ 9,270