科技造福 Historical Data

科技造福 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000645
+3.94%
$ 645,493 $ 8,834
Mar 6, 8 AM $ 0.000621
-14.28%
$ 620,684 $ 7,936
Mar 6, 7 AM $ 0.000723
-2.74%
$ 722,687 $ 4,221
Mar 6, 6 AM $ 0.000743
+0.26%
$ 742,955 $ 3,515
Mar 6, 5 AM $ 0.000745
+0.00%
$ 745,184 $ 3,371
Mar 6, 4 AM $ 0.000749
+0.85%
$ 748,729 $ 3,382
Mar 6, 3 AM $ 0.000741
-6.50%
$ 740,872 $ 3,213
Mar 6, 2 AM $ 0.000791
-0.89%
$ 790,624 $ 15,821
Mar 6, 1 AM $ 0.000798
+0.31%
$ 798,440 $ 15,538
Mar 6, 12 AM $ 0.000795
+0.91%
$ 795,307 $ 15,381
Mar 5, 11 PM $ 0.000793
+4.92%
$ 793,310 $ 11,059
Mar 5, 8 PM $ 0.000759
+0.00%
$ 759,195 $ 9,588
Mar 5, 7 PM $ 0.00076
+0.00%
$ -- $ 9,505
Mar 5, 6 PM $ 0.000761
+0.00%
$ 760,850 $ 9,460
Mar 5, 5 PM $ 0.000761
+0.00%
$ 761,325 $ 9,387
Mar 5, 4 PM $ 0.000762
+0.42%
$ 761,543 $ 9,402
Mar 5, 3 PM $ 0.000756
-0.40%
$ 755,779 $ 9,287
Mar 5, 2 PM $ 0.000759
-2.32%
$ 758,574 $ 9,234
Mar 5, 1 PM $ 0.000774
-2.23%
$ 774,140 $ 8,525
Mar 5, 12 PM $ 0.000792
-0.82%
$ 791,692 $ 2,477
Mar 5, 11 AM $ 0.000799
-1.89%
$ 798,660 $ 1,163
Mar 5, 10 AM $ 0.000814
+2.44%
$ 814,455 $ 831
Mar 5, 9 AM $ 0.000794
+1.07%
$ 794,033 $ 238
Mar 5, 8 AM $ 0.000783
+0.22%
$ 782,768 $ 83
Mar 5, 7 AM $ 0.000781
-0.53%
$ 781,490 $ 26
Mar 5, 6 AM $ 0.00078
-0.55%
$ 779,954 $ 5,294
Mar 5, 5 AM $ 0.000789
-1.99%
$ 788,701 $ 4,441
Mar 5, 4 AM $ 0.0008
-1.58%
$ 800,101 $ 3,185
Mar 5, 3 AM $ 0.000814
-0.12%
$ 814,184 $ 2,081
Mar 5, 2 AM $ 0.000813
+1.70%
$ 813,373 $ 31,151
Mar 5, 1 AM $ 0.000816
+0.42%
$ 815,836 $ 28,973
Mar 5, 12 AM $ 0.00081
+3.43%
$ 810,014 $ 28,814
Mar 4, 11 PM $ 0.000793
-0.61%
$ 792,666 $ 26,455
Mar 4, 10 PM $ 0.0008
+0.38%
$ 800,147 $ 24,707
Mar 4, 9 PM $ 0.000796
+0.09%
$ 795,907 $ 24,662
Mar 4, 6 PM $ 0.000795
+0.00%
$ 795,056 $ 24,552
Mar 4, 4 PM $ 0.000794
-0.68%
$ -- $ 24,390
Mar 4, 1 PM $ 0.000791
+0.00%
$ 790,546 $ 15,570
Mar 4, 12 PM $ 0.000799
-0.10%
$ 798,563 $ 15,550
Mar 4, 11 AM $ 0.000798
+1.16%
$ 797,716 $ 15,472
Mar 4, 9 AM $ 0.000782
+1.21%
$ 782,400 $ 14,074
Mar 4, 8 AM $ 0.000771
+3.43%
$ 770,674 $ 13,727
Mar 4, 7 AM $ 0.000746
+2.02%
$ 745,728 $ 9,672
Mar 4, 6 AM $ 0.000732
+0.49%
$ 731,831 $ 3,593
Mar 4, 5 AM $ 0.000729
-2.63%
$ 729,050 $ 2,845
Mar 4, 4 AM $ 0.000749
-0.46%
$ 749,114 $ 2,016
Mar 4, 3 AM $ 0.000753
-0.31%
$ 753,369 $ 1,811
Mar 4, 2 AM $ 0.000756
-0.84%
$ 756,091 $ 33,439
Mar 4, 1 AM $ 0.000763
-0.59%
$ 763,425 $ 33,228
Mar 4, 12 AM $ 0.000768
+4.05%
$ 768,413 $ 32,861