科技造福 Historical Data

科技造福 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000768
+4.05%
$ 768,413 $ 32,861
Mar 3, 11 PM $ 0.000745
+1.12%
$ 744,935 $ 31,171
Mar 3, 8 PM $ 0.000733
+0.00%
$ 732,977 $ 25,899
Mar 3, 6 PM $ 0.000734
+0.06%
$ 733,793 $ 25,849
Mar 3, 5 PM $ 0.00073
-0.58%
$ 730,475 $ 24,920
Mar 3, 4 PM $ 0.000736
+1.79%
$ 736,223 $ 22,130
Mar 3, 3 PM $ 0.000724
-2.17%
$ 723,784 $ 20,947
Mar 3, 2 PM $ 0.00074
-4.44%
$ 740,120 $ 19,965
Mar 3, 1 PM $ 0.000776
+1.49%
$ 776,003 $ 14,760
Mar 3, 12 PM $ 0.000767
+2.54%
$ 767,474 $ 14,355
Mar 3, 11 AM $ 0.000744
-4.39%
$ 744,030 $ 13,658
Mar 3, 10 AM $ 0.000775
+1.06%
$ 775,419 $ 12,525
Mar 3, 9 AM $ 0.000768
-1.64%
$ 767,566 $ 12,303
Mar 3, 8 AM $ 0.000786
+0.05%
$ 785,526 $ 11,925
Mar 3, 7 AM $ 0.000784
+0.82%
$ 783,984 $ 11,342
Mar 3, 6 AM $ 0.000762
+5.02%
$ 762,269 $ 2,856
Mar 3, 5 AM $ 0.000724
-2.83%
$ 724,363 $ 1,773
Mar 3, 4 AM $ 0.000748
-0.60%
$ 747,583 $ 1,299
Mar 3, 3 AM $ 0.000751
-0.60%
$ 751,172 $ 837
Mar 3, 2 AM $ 0.000758
+1.60%
$ 758,215 $ 21,873
Mar 3, 1 AM $ 0.000746
+0.00%
$ 746,390 $ 21,260
Mar 3, 12 AM $ 0.000747
+4.17%
$ 747,098 $ 21,286
Mar 2, 11 PM $ 0.000717
-3.57%
$ 716,894 $ 19,925
Mar 2, 10 PM $ 0.00074
+0.32%
$ 739,708 $ 12,951
Mar 2, 7 PM $ 0.000744
+0.00%
$ 744,103 $ 12,901
Mar 2, 6 PM $ 0.000745
-0.44%
$ 745,491 $ 12,979
Mar 2, 5 PM $ 0.000759
-1.11%
$ 758,886 $ 12,800
Mar 2, 4 PM $ 0.000765
+1.47%
$ 765,006 $ 11,397
Mar 2, 3 PM $ 0.000754
+1.90%
$ 754,015 $ 9,727
Mar 2, 2 PM $ 0.000727
+0.07%
$ 726,825 $ 4,564
Mar 2, 1 PM $ 0.000726
-0.78%
$ 725,845 $ 4,404
Mar 2, 12 PM $ 0.000733
+0.33%
$ 732,831 $ 4,233
Mar 2, 11 AM $ 0.000731
-3.39%
$ 730,509 $ 4,193
Mar 2, 10 AM $ 0.000755
+1.87%
$ 754,646 $ 3,446
Mar 2, 9 AM $ 0.000739
+2.10%
$ 739,001 $ 2,905
Mar 2, 8 AM $ 0.000728
+0.13%
$ 727,547 $ 2,442
Mar 2, 7 AM $ 0.000725
+0.19%
$ 724,998 $ 2,363
Mar 2, 6 AM $ 0.000726
-0.79%
$ 726,189 $ 2,285
Mar 2, 4 AM $ 0.000736
-0.05%
$ 736,381 $ 1,479
Mar 2, 3 AM $ 0.000737
+0.66%
$ 737,275 $ 1,459
Mar 2, 2 AM $ 0.000739
-0.95%
$ 739,282 $ 37,378
Mar 2, 1 AM $ 0.000738
-3.79%
$ 737,802 $ 37,238
Mar 2, 12 AM $ 0.000746
+7.85%
$ 746,107 $ 35,191
Mar 1, 11 PM $ 0.00069
-0.26%
$ 689,507 $ 27,486
Mar 1, 10 PM $ 0.000691
-3.11%
$ 690,945 $ 26,910
Mar 1, 5 PM $ 0.000713
-1.16%
$ 712,935 $ 20,408
Mar 1, 4 PM $ 0.000728
+0.34%
$ 727,546 $ 20,361
Mar 1, 3 PM $ 0.000723
+0.54%
$ 722,970 $ 20,375
Mar 1, 2 PM $ 0.00072
-4.10%
$ 719,712 $ 19,631
Mar 1, 1 PM $ 0.000754
-1.03%
$ 753,773 $ 7,841