科技造福 Historical Data

科技造福 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000763
+4.69%
$ 762,992 $ 7,183
Mar 1, 11 AM $ 0.000718
+1.63%
$ 718,311 $ 5,942
Mar 1, 10 AM $ 0.000706
+2.14%
$ 705,697 $ 5,610
Mar 1, 9 AM $ 0.000693
-0.63%
$ 693,182 $ 5,088
Mar 1, 8 AM $ 0.000697
+0.36%
$ 697,304 $ 4,877
Mar 1, 7 AM $ 0.000697
-1.08%
$ 697,112 $ 4,654
Mar 1, 6 AM $ 0.000704
-1.81%
$ 703,911 $ 4,443
Mar 1, 5 AM $ 0.000713
+1.04%
$ 712,674 $ 3,965
Mar 1, 4 AM $ 0.000706
+0.60%
$ 706,368 $ 3,746
Mar 1, 3 AM $ 0.000701
-4.91%
$ 700,881 $ 3,331
Mar 1, 2 AM $ 0.000737
-1.16%
$ 736,611 $ 43,917
Mar 1, 1 AM $ 0.000738
+0.55%
$ 737,633 $ 42,227
Mar 1, 12 AM $ 0.000736
+11.29%
$ 735,686 $ 41,680
Feb 28, 11 PM $ 0.000669
-8.86%
$ 668,996 $ 39,139
Feb 28, 5 PM $ 0.000699
-0.33%
$ 698,855 $ 30,335
Feb 28, 4 PM $ 0.000702
+0.87%
$ 701,528 $ 30,320
Feb 28, 3 PM $ 0.000674
-0.53%
$ 673,996 $ 28,833
Feb 28, 2 PM $ 0.000663
+0.00%
$ 662,707 $ 28,780
Feb 28, 1 PM $ 0.00066
-6.69%
$ 659,727 $ 27,884
Feb 28, 12 PM $ 0.000708
+0.51%
$ 708,500 $ 22,505
Feb 28, 11 AM $ 0.000705
+0.79%
$ 705,379 $ 22,385
Feb 28, 10 AM $ 0.000701
+0.18%
$ 701,141 $ 21,758
Feb 28, 9 AM $ 0.000698
+8.94%
$ 698,131 $ 21,553
Feb 28, 8 AM $ 0.000652
-0.81%
$ 651,750 $ 19,468
Feb 27, 8 PM $ 0.000699
+0.00%
$ 698,772 $ 51,150
Feb 27, 6 PM $ 0.000697
+0.00%
$ 697,232 $ 51,126
Feb 27, 5 PM $ 0.000698
+0.00%
$ 697,902 $ 51,080
Feb 27, 4 PM $ 0.000698
-0.45%
$ 697,607 $ 51,038
Feb 27, 3 PM $ 0.000698
-7.46%
$ 698,342 $ 46,788
Feb 27, 2 PM $ 0.000756
+6.53%
$ 755,832 $ 38,300
Feb 27, 1 PM $ 0.000712
-0.49%
$ 711,974 $ 37,034
Feb 27, 12 PM $ 0.000715
-0.17%
$ 715,039 $ 37,068
Feb 27, 11 AM $ 0.000717
-1.79%
$ 716,850 $ 36,884
Feb 26, 1 PM $ 0.000722
+0.00%
$ 721,580 $ 45,530
Feb 26, 9 AM $ 0.00067
+0.90%
$ 669,747 $ 2,782
Feb 26, 8 AM $ 0.000664
+2.24%
$ 663,750 $ 2,400
Feb 26, 7 AM $ 0.000645
+0.79%
$ 645,052 $ 1,833
Feb 26, 6 AM $ 0.000642
+0.33%
$ 641,598 $ 1,586
Feb 26, 5 AM $ 0.000641
+0.00%
$ 641,013 $ 1,480
Feb 26, 4 AM $ 0.000621
+0.00%
$ 621,175 $ 488
Feb 26, 3 AM $ 0.000621
-0.42%
$ 620,950 $ 466
Feb 26, 2 AM $ 0.000637
+0.00%
$ -- $ 30,597
Feb 26, 1 AM $ 0.000637
+0.60%
$ 637,399 $ 30,396
Feb 26, 12 AM $ 0.000634
+5.52%
$ 633,815 $ 30,244
Feb 25, 11 PM $ 0.000601
-3.75%
$ 600,515 $ 24,350
Feb 25, 9 PM $ 0.000617
+0.00%
$ 616,716 $ 21,061
Feb 25, 7 PM $ 0.000611
+0.00%
$ 610,547 $ 20,885
Feb 25, 6 PM $ 0.000636
+0.00%
$ 635,869 $ 20,670
Feb 25, 5 PM $ 0.000639
+1.60%
$ 639,461 $ 19,697
Feb 25, 4 PM $ 0.000629
+0.22%
$ 628,831 $ 19,192